Direct trades and transfers on the Prague Stock Exchange and RM-System LACRUM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LACRUM BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.3.2000 | Přímé RMS | 1 | 40.00 | 29 | 1 160.00 | 40.00 | 40.00 | |
| 17.2.2000 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| 20.10.1999 | SCP | 1 | 400.00 | 4 100 | 1 640 000.00 | 400.00 | 400.00 | |
| 19.10.1999 | SCP | 1 | 400.00 | 4 100 | 1 640 000.00 | 400.00 | 400.00 | |
| 6.10.1999 | SCP | 1 | 400.00 | 375 | 150 000.00 | 400.00 | 400.00 | |
| 15.9.1999 | Přímé RMS | 3 | 117.50 | 41 003 | 4 819 526.80 | 100.00 | 117.80 | |
| 13.9.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
| 2.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 30.8.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 26.8.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 19.8.1999 | SCP | 2 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 12.8.1999 | SCP | 7 | 52.56 | 78 | 4 100.00 | 50.00 | 60.00 | |
| 30.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 22.7.1999 | SCP | 4 | 50.00 | 47 | 2 350.00 | 50.00 | 50.00 | |
| 16.7.1999 | SCP | 2 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | |
| 15.7.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | |
| 2.7.1999 | SCP | 2 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | |
| 30.6.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | |
| 24.6.1999 | SCP | 2 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | |
| 12.5.1999 | SCP | 1 | 126.90 | 116 | 14 720.40 | 126.90 | 126.90 | |
| 12.5.1999 | Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | |
| 30.3.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 17.3.1999 | Dary RMS | 1 | 2 | |||||
| 24.2.1999 | n-Přímé RMS | 3 | 25.00 | 4 100 | 102 500.00 | 25.00 | 25.00 | |
| 10.12.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 21.8.1998 | Přímé RMS | 1 | 29.00 | 63 | 1 827.00 | 29.00 | 29.00 | |
| 24.7.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | |
| 23.7.1998 | Dary RMS | 1 | 4 | |||||
| 20.7.1998 | SCP | 1 | 320.00 | 12 300 | 3 936 000.00 | 320.00 | 320.00 | |
| 29.4.1998 | SCP | 1 | 22.00 | 20 | 440.00 | 22.00 | 22.00 | |
| 16.4.1998 | Dary RMS | 1 | 1 | |||||
| 8.4.1998 | Dary RMS | 1 | 4 | |||||
| 30.3.1998 | SCP | 4 | 291.04 | 12 300 | 3 579 792.00 | 291.04 | 291.04 | |
| 3.3.1998 | SCP | 1 | 291.04 | 12 300 | 3 579 792.00 | 291.04 | 291.04 | |
| 3.3.1998 | Dary RMS | 1 | 4 | |||||
| 23.2.1998 | Přímé RMS | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | |
| 23.12.1997 | Přímé RMS | 1 | 200.00 | 1 757 | 351 400.00 | 200.00 | 200.00 | |
| 19.12.1997 | SCP | 1 | 298.00 | 1 200 | 357 600.00 | 298.00 | 298.00 | |
| 19.12.1997 | Přímé RMS | 3 | 403.00 | 27 323 | 11 011 169.00 | 403.00 | 403.00 | |
| 18.12.1997 | Přímé RMS | 2 | 259.40 | 9 403 | 2 439 662.00 | 200.00 | 403.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
