Direct trades and transfers on the Prague Stock Exchange and RM-System LACRUM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LACRUM BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.5.1999 | Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 30.3.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 17.3.1999 | Dary RMS | 1 | 2 | ||||||
| 24.2.1999 | n-Přímé RMS | 3 | 25.00 | 4 100 | 102 500.00 | 25.00 | 25.00 | ||
| 10.12.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 29.00 | 63 | 1 827.00 | 29.00 | 29.00 | ||
| 24.7.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 23.7.1998 | Dary RMS | 1 | 4 | ||||||
| 20.7.1998 | SCP | 1 | 320.00 | 12 300 | 3 936 000.00 | 320.00 | 320.00 | ||
| 29.4.1998 | SCP | 1 | 22.00 | 20 | 440.00 | 22.00 | 22.00 | ||
| 16.4.1998 | Dary RMS | 1 | 1 | ||||||
| 8.4.1998 | Dary RMS | 1 | 4 | ||||||
| 30.3.1998 | SCP | 4 | 291.04 | 12 300 | 3 579 792.00 | 291.04 | 291.04 | ||
| 3.3.1998 | SCP | 1 | 291.04 | 12 300 | 3 579 792.00 | 291.04 | 291.04 | ||
| 3.3.1998 | Dary RMS | 1 | 4 | ||||||
| 23.2.1998 | Přímé RMS | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 23.12.1997 | Přímé RMS | 1 | 200.00 | 1 757 | 351 400.00 | 200.00 | 200.00 | ||
| 19.12.1997 | SCP | 1 | 298.00 | 1 200 | 357 600.00 | 298.00 | 298.00 | ||
| 19.12.1997 | Přímé RMS | 3 | 403.00 | 27 323 | 11 011 169.00 | 403.00 | 403.00 | ||
| 18.12.1997 | Přímé RMS | 2 | 259.40 | 9 403 | 2 439 662.00 | 200.00 | 403.00 | ||
| |||||||||
