Direct trades and transfers on the Prague Stock Exchange and RM-System LADA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LADA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.7.2000 | SCP | 1 | 10.00 | 33 | 330.00 | 10.00 | 10.00 | |
| 22.6.2000 | SCP | 1 | 1.00 | 1 200 | 1 200.00 | 1.00 | 1.00 | |
| 20.12.1999 | SCP | 1 | 0.13 | 9 432 | 1 226.16 | 0.13 | 0.13 | |
| 19.11.1999 | SCP | 1 | 0.10 | 5 000 | 500.00 | 0.10 | 0.10 | |
| 15.6.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | |
| 1.4.1999 | SCP | 1 | 10.00 | 334 | 3 340.00 | 10.00 | 10.00 | |
| 21.1.1999 | SCP | 1 | 6.00 | 18 | 108.00 | 6.00 | 6.00 | |
| 20.1.1999 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | |
| 8.1.1999 | SCP | 1 | 0.10 | 29 680 | 2 968.00 | 0.10 | 0.10 | |
| 21.12.1998 | SCP | 1 | 0.10 | 91 839 | 9 183.90 | 0.10 | 0.10 | |
| 17.12.1998 | SCP | 2 | 2.00 | 29 680 | 59 360.00 | 2.00 | 2.00 | |
| 11.11.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 5.10.1998 | SCP | 2 | 6.70 | 11 486 | 76 956.20 | 6.70 | 6.70 | |
| 21.9.1998 | SCP | 1 | 6.70 | 18 194 | 121 899.80 | 6.70 | 6.70 | |
| 10.6.1998 | SCP | 4 | 45.00 | 600 | 27 000.00 | 45.00 | 45.00 | |
| 29.4.1998 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | |
| 2.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 31.3.1998 | SCP | 1 | 2.00 | 24 | 48.00 | 2.00 | 2.00 | |
| 20.3.1998 | Dary RMS | 1 | 6 | |||||
| 17.3.1998 | SCP | 1 | 994.00 | 4 | 3 976.00 | 994.00 | 994.00 | |
| 11.3.1998 | Dary RMS | 1 | 10 | |||||
| 26.2.1998 | SCP | 1 | 416.67 | 15 | 6 250.05 | 416.67 | 416.67 | |
| 25.2.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 23.2.1998 | Dary RMS | 1 | 2 | |||||
| 12.2.1998 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | |
| 10.2.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 9.2.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 9.2.1998 | Dary RMS | 1 | 6 | |||||
| 5.2.1998 | Dary RMS | 1 | 2 | |||||
| 30.1.1998 | SCP | 2 | 43.30 | 20 | 866.00 | 1.00 | 95.00 | |
| 30.1.1998 | Přímé RMS | 1 | 3.00 | 15 | 45.00 | 3.00 | 3.00 | |
| 26.1.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | |
| 23.1.1998 | SCP | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | |
| 21.1.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 19.1.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 14.1.1998 | SCP | 1 | 4.00 | 15 | 60.00 | 4.00 | 4.00 | |
| 13.1.1998 | Dary RMS | 1 | 10 | |||||
| 8.1.1998 | SCP | 2 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 22.12.1997 | SCP | 1 | 11.11 | 9 | 99.99 | 11.11 | 11.11 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
