Direct trades and transfers on the Prague Stock Exchange and RM-System LADA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LADA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.3.1998 | Dary RMS | 1 | 10 | ||||||
| 26.2.1998 | SCP | 1 | 416.67 | 15 | 6 250.05 | 416.67 | 416.67 | ||
| 25.2.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 23.2.1998 | Dary RMS | 1 | 2 | ||||||
| 12.2.1998 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | ||
| 10.2.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 9.2.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 9.2.1998 | Dary RMS | 1 | 6 | ||||||
| 5.2.1998 | Dary RMS | 1 | 2 | ||||||
| 30.1.1998 | SCP | 2 | 43.30 | 20 | 866.00 | 1.00 | 95.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 3.00 | 15 | 45.00 | 3.00 | 3.00 | ||
| 26.1.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 23.1.1998 | SCP | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | ||
| 21.1.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 19.1.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 14.1.1998 | SCP | 1 | 4.00 | 15 | 60.00 | 4.00 | 4.00 | ||
| 13.1.1998 | Dary RMS | 1 | 10 | ||||||
| 8.1.1998 | SCP | 2 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 22.12.1997 | SCP | 1 | 11.11 | 9 | 99.99 | 11.11 | 11.11 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
