Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.1.2000 | SCP | 2 | 503.80 | 12 | 6 045.60 | 503.80 | 503.80 | ||
| 14.1.2000 | UNIVYC BCP-1 | 743.50 | 1 294 | 962 101.00 | 743.50 | 743.50 | |||
| 12.1.2000 | SCP | 1 | 620.00 | 50 | 31 000.00 | 620.00 | 620.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 620.00 | 147 | 91 140.00 | 620.00 | 620.00 | ||
| 11.1.2000 | SCP | 1 | 620.00 | 97 | 60 140.00 | 620.00 | 620.00 | ||
| 30.12.1999 | SCP | 1 | 620.00 | 10 | 6 200.00 | 620.00 | 620.00 | ||
| 30.12.1999 | n-Přímé RMS | 2 | 620.00 | 120 | 74 400.00 | 620.00 | 620.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 900.00 | 251 | 225 900.00 | 900.00 | 900.00 | ||
| 29.12.1999 | SCP | 3 | 620.00 | 18 | 11 160.00 | 620.00 | 620.00 | ||
| 29.12.1999 | n-Přímé RMS | 3 | 620.00 | 27 | 16 740.00 | 620.00 | 620.00 | ||
| 28.12.1999 | n-Přímé RMS | 9 | 620.00 | 236 | 146 320.00 | 620.00 | 620.00 | ||
| 27.12.1999 | SCP | 3 | 620.00 | 61 | 37 820.00 | 620.00 | 620.00 | ||
| 27.12.1999 | Přímé RMS | 20 | 620.00 | 540 | 334 800.00 | 620.00 | 620.00 | ||
| 23.12.1999 | SCP | 20 | 620.00 | 240 | 148 800.00 | 620.00 | 620.00 | ||
| 23.12.1999 | Přímé RMS | 8 | 620.00 | 145 | 89 900.00 | 620.00 | 620.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 620.00 | 87 | 53 940.00 | 620.00 | 620.00 | ||
| 21.12.1999 | Přímé RMS | 4 | 620.00 | 39 | 24 180.00 | 620.00 | 620.00 | ||
| 20.12.1999 | Přímé RMS | 6 | 620.00 | 54 | 33 480.00 | 620.00 | 620.00 | ||
| 16.12.1999 | n-Přímé RMS | 1 | 580.00 | 88 | 51 040.00 | 580.00 | 580.00 | ||
| 13.12.1999 | n-Přímé RMS | 2 | 600.00 | 857 | 514 200.00 | 600.00 | 600.00 | ||
| |||||||||
