Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.3.1999 | Přímé RMS | 1 | 117.00 | 2 966 | 347 022.00 | 117.00 | 117.00 | ||
| 2.2.1999 | SCP | 1 | 75.00 | 5 | 375.00 | 75.00 | 75.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 117.00 | 2 966 | 347 022.00 | 117.00 | 117.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 300.00 | 200 | 60 000.00 | 300.00 | 300.00 | ||
| 13.10.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 28.9.1998 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
| 11.9.1998 | SCP | 1 | 448.20 | 2 | 896.40 | 448.20 | 448.20 | ||
| 10.9.1998 | SCP | 2 | 402.60 | 10 | 4 026.00 | 402.60 | 402.60 | ||
| 24.8.1998 | SCP | 1 | 415.00 | 2 | 830.00 | 415.00 | 415.00 | ||
| 7.8.1998 | Dary RMS | 1 | 4 | ||||||
| 1.6.1998 | SCP | 1 | 10.00 | 4 582 | 45 820.00 | 10.00 | 10.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 425.70 | 410 | 174 537.00 | 425.70 | 425.70 | ||
| 6.5.1998 | Přímé RMS | 1 | 274.00 | 70 | 19 180.00 | 274.00 | 274.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 140.00 | 13 | 1 820.00 | 140.00 | 140.00 | ||
| 29.4.1998 | Přímé RMS | 3 | 259.40 | 260 | 67 450.00 | 183.00 | 291.00 | ||
| 16.4.1998 | Přímé RMS | 1 | 282.20 | 275 | 77 605.00 | 282.20 | 282.20 | ||
| 15.4.1998 | SCP | 1 | 10.00 | 2 290 | 22 900.00 | 10.00 | 10.00 | ||
| 9.4.1998 | Dary RMS | 1 | 1 | ||||||
| 23.3.1998 | Přímé RMS | 1 | 276.00 | 125 | 34 500.00 | 276.00 | 276.00 | ||
| 26.2.1998 | Dary RMS | 1 | 6 | ||||||
| |||||||||
