Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.7.2001 | Převody RMS | 0 | 0.00 | 8 | 3 592.00 | 0.00 | 0.00 | ||
| 24.7.2001 | Přímé RMS | 0 | 449.00 | 8 | 3 592.00 | 0.00 | 0.00 | ||
| 9.4.2001 | Přímé RMS | 1 | 219.00 | 4 583 | 1 003 677.00 | 219.00 | 219.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 528.30 | 3 313 | 1 750 257.90 | 528.30 | 528.30 | ||
| 15.3.2001 | n-Přímé RMS | 1 | 528.30 | 312 | 164 829.60 | 528.30 | 528.30 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 791.00 | 25 | 19 775.00 | 791.00 | 791.00 | ||
| 2.10.2000 | SCP | 1 | 325.00 | 4 582 | 1 489 150.00 | 325.00 | 325.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 720.00 | 3 024 | 2 177 280.00 | 720.00 | 720.00 | ||
| 12.5.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 4.4.2000 | SCP | 1 | 282.70 | 2 | 565.40 | 282.70 | 282.70 | ||
| 29.2.2000 | Přímé RMS | 1 | 224.00 | 56 | 12 544.00 | 224.00 | 224.00 | ||
| 29.11.1999 | SCP | 1 | 213.33 | 6 | 1 279.98 | 213.33 | 213.33 | ||
| 19.10.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 20.9.1999 | Přímé RMS | 2 | 400.00 | 3 024 | 1 209 600.00 | 400.00 | 400.00 | ||
| 26.8.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 25.8.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 8.7.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 16.6.1999 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 8.6.1999 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 3.6.1999 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| |||||||||
