Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.6.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 27.5.1999 | SCP | 1 | 158.33 | 6 | 949.98 | 158.33 | 158.33 | ||
| 20.5.1999 | Přímé RMS | 2 | 341.00 | 615 | 209 715.00 | 341.00 | 341.00 | ||
| 18.5.1999 | SCP | 1 | 131.00 | 15 | 1 965.00 | 131.00 | 131.00 | ||
| 13.5.1999 | SCP | 1 | 219.50 | 15 | 3 292.50 | 219.50 | 219.50 | ||
| 11.5.1999 | SCP | 2 | 187.40 | 30 | 5 622.00 | 155.00 | 219.80 | ||
| 4.5.1999 | SCP | 1 | 165.00 | 3 | 495.00 | 165.00 | 165.00 | ||
| 29.4.1999 | n-Přímé RMS | 1 | 153.00 | 86 | 13 158.00 | 153.00 | 153.00 | ||
| 21.4.1999 | SCP | 1 | 56.67 | 6 | 340.02 | 56.67 | 56.67 | ||
| 8.4.1999 | SCP | 3 | 72.13 | 15 | 1 081.98 | 63.33 | 78.00 | ||
| 31.3.1999 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 18.3.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 15.3.1999 | SCP | 1 | 75.00 | 15 | 1 125.00 | 75.00 | 75.00 | ||
| 10.3.1999 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 10.2.1999 | Dary RMS | 1 | 15 | ||||||
| 12.1.1999 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 22.00 | 99 | 2 178.00 | 22.00 | 22.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 22.00 | 99 | 2 178.00 | 22.00 | 22.00 | ||
| 23.12.1998 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 23.12.1998 | Převody RMS | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 10.12.1998 | SCP | 1 | 95.00 | 12 | 1 140.00 | 95.00 | 95.00 | ||
| 7.12.1998 | SCP | 1 | 81.33 | 15 | 1 219.95 | 81.33 | 81.33 | ||
| 27.11.1998 | SCP | 1 | 51.67 | 6 | 310.02 | 51.67 | 51.67 | ||
| 31.8.1998 | SCP | 1 | 34.00 | 6 | 204.00 | 34.00 | 34.00 | ||
| 27.8.1998 | Dary RMS | 1 | 6 | ||||||
| 19.8.1998 | SCP | 2 | 91.67 | 12 | 1 100.04 | 91.67 | 91.67 | ||
| 17.8.1998 | SCP | 2 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | ||
| 10.8.1998 | SCP | 1 | 87.80 | 6 | 526.80 | 87.80 | 87.80 | ||
| 2.7.1998 | SCP | 1 | 93.33 | 6 | 559.98 | 93.33 | 93.33 | ||
| 26.5.1998 | Přímé RMS | 1 | 108.00 | 6 | 648.00 | 108.00 | 108.00 | ||
| 22.5.1998 | SCP | 1 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
| 15.5.1998 | SCP | 1 | 128.60 | 6 | 771.60 | 128.60 | 128.60 | ||
| 13.5.1998 | SCP | 2 | 97.20 | 15 | 1 458.00 | 84.00 | 117.00 | ||
| 30.4.1998 | SCP | 1 | 122.40 | 9 | 1 101.60 | 122.40 | 122.40 | ||
| 22.4.1998 | SCP | 1 | 114.70 | 6 | 688.20 | 114.70 | 114.70 | ||
| 16.4.1998 | Přímé RMS | 1 | 83.00 | 6 | 498.00 | 83.00 | 83.00 | ||
| 9.4.1998 | SCP | 1 | 127.90 | 9 | 1 151.10 | 127.90 | 127.90 | ||
| 3.4.1998 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
| 1.4.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 26.3.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 25.3.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 12.3.1998 | SCP | 1 | 151.00 | 3 | 453.00 | 151.00 | 151.00 | ||
| 11.3.1998 | SCP | 1 | 149.00 | 6 | 894.00 | 149.00 | 149.00 | ||
| 6.3.1998 | SCP | 1 | 105.00 | 6 | 630.00 | 105.00 | 105.00 | ||
| 5.2.1998 | SCP | 1 | 95.00 | 6 | 570.00 | 95.00 | 95.00 | ||
| 30.1.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 29.1.1998 | SCP | 2 | 77.09 | 24 | 1 850.04 | 75.56 | 78.00 | ||
| 23.1.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 21.1.1998 | SCP | 1 | 108.33 | 6 | 649.98 | 108.33 | 108.33 | ||
| 19.1.1998 | Dary RMS | 1 | 15 | ||||||
| 16.1.1998 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| |||||||||
