Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 18.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 1.10.2014 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 25.3.2014 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 20.10.2005 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| 27.7.2005 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| 17.2.2004 | n-Přímé RMS | 1 | 1 270.00 | 23 | 29 210.00 | 1 270.00 | 1 270.00 | ||
| 19.6.2003 | n-Přímé RMS | 1 | 1 072.00 | 271 | 290 512.00 | 1 072.00 | 1 072.00 | ||
| 6.6.2003 | n-Přímé RMS | 1 | 1 270.00 | 73 | 92 710.00 | 1 270.00 | 1 270.00 | ||
| 23.5.2003 | Přímé RMS | 1 | 984.50 | 63 | 62 023.50 | 984.50 | 984.50 | ||
| 7.5.2003 | Přímé RMS | 1 | 850.00 | 18 | 15 300.00 | 850.00 | 850.00 | ||
| 7.2.2003 | n-Přímé RMS | 1 | 853.70 | 58 | 49 514.60 | 853.70 | 853.70 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 830.00 | 30 | 24 900.00 | 830.00 | 830.00 | ||
| 11.7.2002 | n-Přímé RMS | 1 | 847.40 | 57 | 48 301.80 | 847.40 | 847.40 | ||
| 2.5.2002 | n-Přímé RMS | 1 | 846.50 | 183 | 154 909.50 | 846.50 | 846.50 | ||
| 10.4.2002 | Přímé RMS | 1 | 586.10 | 28 | 16 410.80 | 586.10 | 586.10 | ||
| 4.3.2002 | Přímé RMS | 1 | 360.00 | 211 | 75 960.00 | 360.00 | 360.00 | ||
| 28.1.2002 | n-Přímé RMS | 1 | 515.00 | 11 | 5 665.00 | 515.00 | 515.00 | ||
| 2.1.2002 | n-Přímé RMS | 1 | 308.00 | 75 | 23 100.00 | 308.00 | 308.00 | ||
| 18.12.2001 | SCP | 1 | 231.50 | 3 | 694.50 | 231.50 | 231.50 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 294.00 | 71 | 20 874.00 | 294.00 | 294.00 | ||
| 4.12.2001 | Přímé RMS | 1 | 348.00 | 240 | 83 520.00 | 348.00 | 348.00 | ||
| 27.11.2001 | SCP | 1 | 261.60 | 6 | 1 569.60 | 261.60 | 261.60 | ||
| 27.11.2001 | Přímé RMS | 1 | 359.00 | 99 | 35 541.00 | 359.00 | 359.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 411.00 | 170 | 69 870.00 | 411.00 | 411.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 472.60 | 126 | 59 547.60 | 472.60 | 472.60 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 408.40 | 111 | 45 332.40 | 408.40 | 408.40 | ||
| 11.6.2001 | n-Přímé RMS | 1 | 380.00 | 87 | 33 060.00 | 380.00 | 380.00 | ||
| 7.5.2001 | n-Přímé RMS | 1 | 300.00 | 250 | 75 000.00 | 300.00 | 300.00 | ||
| 27.4.2001 | SCP | 1 | 304.40 | 6 | 1 826.40 | 304.40 | 304.40 | ||
| 7.12.2000 | SCP | 1 | 133.50 | 6 | 801.00 | 133.50 | 133.50 | ||
| 21.9.2000 | n-Přímé RMS | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 5.9.2000 | Přímé RMS | 1 | 1 000.00 | 244 | 244 000.00 | 1 000.00 | 1 000.00 | ||
| 1.8.2000 | SCP | 1 | 324.00 | 3 | 972.00 | 324.00 | 324.00 | ||
| 30.5.2000 | SCP | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 16.5.2000 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 15.5.2000 | SCP | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 20.4.2000 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 10.4.2000 | SCP | 1 | 173.50 | 6 | 1 041.00 | 173.50 | 173.50 | ||
| 2.3.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 18.2.2000 | n-Přímé RMS | 1 | 200.00 | 20 770 | 4 154 000.00 | 200.00 | 200.00 | ||
| 2.2.2000 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 335.40 | 711 | 238 469.40 | 335.40 | 335.40 | ||
| 16.12.1999 | Přímé RMS | 1 | 205.00 | 711 | 145 755.00 | 205.00 | 205.00 | ||
| 2.12.1999 | SCP | 2 | 251.70 | 711 | 178 958.70 | 251.70 | 251.70 | ||
| 1.12.1999 | SCP | 5 | 251.70 | 381 | 95 897.70 | 251.70 | 251.70 | ||
| 24.11.1999 | Přímé RMS | 1 | 89.00 | 3 | 267.00 | 89.00 | 89.00 | ||
| 17.11.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 3.11.1999 | SCP | 1 | 251.70 | 99 | 24 918.30 | 251.70 | 251.70 | ||
| 14.10.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 11.10.1999 | Dary RMS | 1 | 6 | ||||||
| 20.9.1999 | SCP | 1 | 200.20 | 6 | 1 201.20 | 200.20 | 200.20 | ||
| 17.9.1999 | SCP | 1 | 209.50 | 15 | 3 142.50 | 209.50 | 209.50 | ||
| 10.9.1999 | SCP | 1 | 176.66 | 3 | 529.98 | 176.66 | 176.66 | ||
| 6.9.1999 | SCP | 1 | 143.33 | 3 | 429.99 | 143.33 | 143.33 | ||
| 2.9.1999 | SCP | 1 | 163.33 | 6 | 979.98 | 163.33 | 163.33 | ||
| 30.8.1999 | SCP | 1 | 191.33 | 15 | 2 869.95 | 191.33 | 191.33 | ||
| 27.8.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 9.8.1999 | Přímé RMS | 2 | 600.00 | 43 049 | 25 829 400.00 | 600.00 | 600.00 | ||
| 23.6.1999 | SCP | 1 | 232.00 | 15 | 3 480.00 | 232.00 | 232.00 | ||
| |||||||||
