Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ PODĚBRADY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2001 | n-Přímé RMS | 1 | 294.00 | 71 | 20 874.00 | 294.00 | 294.00 | ||
| 4.12.2001 | Přímé RMS | 1 | 348.00 | 240 | 83 520.00 | 348.00 | 348.00 | ||
| 27.11.2001 | SCP | 1 | 261.60 | 6 | 1 569.60 | 261.60 | 261.60 | ||
| 27.11.2001 | Přímé RMS | 1 | 359.00 | 99 | 35 541.00 | 359.00 | 359.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 411.00 | 170 | 69 870.00 | 411.00 | 411.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 472.60 | 126 | 59 547.60 | 472.60 | 472.60 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 408.40 | 111 | 45 332.40 | 408.40 | 408.40 | ||
| 11.6.2001 | n-Přímé RMS | 1 | 380.00 | 87 | 33 060.00 | 380.00 | 380.00 | ||
| 7.5.2001 | n-Přímé RMS | 1 | 300.00 | 250 | 75 000.00 | 300.00 | 300.00 | ||
| 27.4.2001 | SCP | 1 | 304.40 | 6 | 1 826.40 | 304.40 | 304.40 | ||
| 7.12.2000 | SCP | 1 | 133.50 | 6 | 801.00 | 133.50 | 133.50 | ||
| 21.9.2000 | n-Přímé RMS | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 5.9.2000 | Přímé RMS | 1 | 1 000.00 | 244 | 244 000.00 | 1 000.00 | 1 000.00 | ||
| 1.8.2000 | SCP | 1 | 324.00 | 3 | 972.00 | 324.00 | 324.00 | ||
| 30.5.2000 | SCP | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 16.5.2000 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 15.5.2000 | SCP | 1 | 210.00 | 6 | 1 260.00 | 210.00 | 210.00 | ||
| 20.4.2000 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 10.4.2000 | SCP | 1 | 173.50 | 6 | 1 041.00 | 173.50 | 173.50 | ||
| 2.3.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| |||||||||
