Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.5.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 19.5.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 14.5.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 12.5.1998 | Přímé RMS | 1 | 800.00 | 15 500 | 12 400 000.00 | 800.00 | 800.00 | ||
| 29.4.1998 | SCP | 1 | 83.00 | 1 | 83.00 | 83.00 | 83.00 | ||
| 24.4.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 23.4.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 7.4.1998 | Dary RMS | 1 | 1 | ||||||
| 31.3.1998 | SCP | 2 | 80.63 | 16 | 1 290.00 | 80.50 | 80.75 | ||
| 27.3.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 26.3.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 24.3.1998 | SCP | 2 | 82.50 | 16 | 1 320.00 | 81.25 | 83.75 | ||
| 20.3.1998 | SCP | 1 | 142.20 | 4 | 568.80 | 142.20 | 142.20 | ||
| 5.3.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 24.2.1998 | SCP | 2 | 105.13 | 3 | 315.40 | 5.00 | 155.20 | ||
| 4.2.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 2.2.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 29.1.1998 | SCP | 2 | 96.00 | 10 | 960.00 | 92.50 | 110.00 | ||
| 27.1.1998 | SCP | 1 | 163.70 | 4 | 654.80 | 163.70 | 163.70 | ||
| |||||||||
