Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.1999 | Přímé RMS | 1 | 322.00 | 15 500 | 4 991 000.00 | 322.00 | 322.00 | ||
| 5.11.1999 | SCP | 1 | 107.50 | 8 | 860.00 | 107.50 | 107.50 | ||
| 21.10.1999 | SCP | 1 | 108.00 | 5 | 540.00 | 108.00 | 108.00 | ||
| 9.3.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 19.2.1999 | SCP | 1 | 62.50 | 4 | 250.00 | 62.50 | 62.50 | ||
| 4.2.1999 | Přímé RMS | 1 | 3 365.20 | 1 496 | 5 034 339.20 | 3 365.20 | 3 365.20 | ||
| 2.2.1999 | SCP | 1 | 72.00 | 4 | 288.00 | 72.00 | 72.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 1 500.00 | 1 500 | 2 250 000.00 | 1 500.00 | 1 500.00 | ||
| 29.1.1999 | SCP | 1 | 63.00 | 10 | 630.00 | 63.00 | 63.00 | ||
| 21.1.1999 | SCP | 2 | 979.45 | 358 | 350 644.00 | 80.50 | 1 000.00 | ||
| 8.12.1998 | Přímé RMS | 1 | 1 500.00 | 15 500 | 23 250 000.00 | 1 500.00 | 1 500.00 | ||
| 7.12.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 25.11.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 18.11.1998 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 800.00 | 15 500 | 12 400 000.00 | 800.00 | 800.00 | ||
| 2.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 28.9.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 24.9.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 14.8.1998 | SCP | 2 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 29.6.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| |||||||||
