Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.7.1999 | SCP | 2 | 55.00 | 52 | 2 860.00 | 55.00 | 55.00 | ||
| 7.7.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 2.7.1999 | SCP | 2 | 55.00 | 28 | 1 540.00 | 55.00 | 55.00 | ||
| 1.7.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 30.6.1999 | SCP | 6 | 55.00 | 89 | 4 895.00 | 55.00 | 55.00 | ||
| 28.6.1999 | SCP | 3 | 78.51 | 268 | 21 040.00 | 55.00 | 100.00 | ||
| 24.6.1999 | SCP | 7 | 55.00 | 369 | 20 295.00 | 55.00 | 55.00 | ||
| 24.6.1999 | Přímé RMS | 1 | 60.00 | 94 | 5 640.00 | 60.00 | 60.00 | ||
| 23.6.1999 | SCP | 1 | 55.00 | 24 | 1 320.00 | 55.00 | 55.00 | ||
| 22.6.1999 | SCP | 1 | 55.00 | 35 | 1 925.00 | 55.00 | 55.00 | ||
| 21.6.1999 | SCP | 2 | 55.00 | 35 | 1 925.00 | 55.00 | 55.00 | ||
| 15.6.1999 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | ||
| 14.6.1999 | SCP | 2 | 55.00 | 28 | 1 540.00 | 55.00 | 55.00 | ||
| 7.5.1999 | SCP | 1 | 8.00 | 28 | 224.00 | 8.00 | 8.00 | ||
| 4.8.1998 | Přímé RMS | 1 | 3.00 | 14 | 42.00 | 3.00 | 3.00 | ||
| 30.4.1998 | SCP | 3 | 30.00 | 102 | 3 060.00 | 30.00 | 30.00 | ||
| 25.3.1998 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 26.1.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
