Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 878 | |||||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | |
| 15.1.2001 | Přímé RMS | 1 | 1 617.00 | 2 565 | 4 147 605.00 | 1 617.00 | 1 617.00 | |
| 13.10.2000 | Přímé RMS | 1 | 1 617.00 | 1 269 | 2 051 973.00 | 1 617.00 | 1 617.00 | |
| 15.9.2000 | Přímé RMS | 1 | 1 617.00 | 804 | 1 300 068.00 | 1 617.00 | 1 617.00 | |
| 10.8.2000 | SCP | 1 | 1 205.00 | 22 | 26 510.00 | 1 205.00 | 1 205.00 | |
| 24.7.2000 | Přímé RMS | 2 | 1 617.00 | 2 721 | 4 399 857.00 | 1 617.00 | 1 617.00 | |
| 16.6.2000 | SCP | 2 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
| 15.6.2000 | SCP | 4 | 1 205.00 | 83 | 100 015.00 | 1 205.00 | 1 205.00 | |
| 12.6.2000 | SCP | 1 | 470.00 | 6 | 2 820.00 | 470.00 | 470.00 | |
| 24.5.2000 | SCP | 1 | 1 205.00 | 157 | 189 185.00 | 1 205.00 | 1 205.00 | |
| 17.5.2000 | SCP | 4 | 1 205.00 | 140 | 168 700.00 | 1 205.00 | 1 205.00 | |
| 5.5.2000 | n-Přímé RMS | 1 | 1 133.00 | 82 | 92 906.00 | 1 133.00 | 1 133.00 | |
| 20.4.2000 | SCP | 1 | 625.00 | 4 | 2 500.00 | 625.00 | 625.00 | |
| 20.4.2000 | n-Přímé RMS | 2 | 1 118.00 | 17 905 | 20 017 790.00 | 1 118.00 | 1 118.00 | |
| 20.4.2000 | Přímé RMS | 1 | 1 262.00 | 1 585 | 2 000 270.00 | 1 262.00 | 1 262.00 | |
| 19.4.2000 | SCP | 3 | 1 118.00 | 99 | 110 682.00 | 1 118.00 | 1 118.00 | |
| 13.4.2000 | SCP | 1 | 870.20 | 2 | 1 740.40 | 870.20 | 870.20 | |
| 28.3.2000 | Přímé RMS | 1 | 1 262.00 | 8 443 | 10 655 066.00 | 1 262.00 | 1 262.00 | |
| 22.3.2000 | Přímé RMS | 1 | 631.00 | 8 443 | 5 327 533.00 | 631.00 | 631.00 | |
| 31.1.2000 | n-Přímé RMS | 1 | 850.00 | 32 | 27 200.00 | 850.00 | 850.00 | |
| 28.1.2000 | n-Přímé RMS | 1 | 850.00 | 4 | 3 400.00 | 850.00 | 850.00 | |
| 12.1.2000 | n-Přímé RMS | 1 | 631.00 | 8 443 | 5 327 533.00 | 631.00 | 631.00 | |
| 12.1.2000 | Přímé RMS | 3 | 1 467.20 | 26 443 | 38 798 564.00 | 1 148.00 | 1 617.00 | |
| 7.1.2000 | Přímé RMS | 1 | 1 617.00 | 5 806 | 9 388 302.00 | 1 617.00 | 1 617.00 | |
| 22.12.1999 | Přímé RMS | 1 | 1 617.00 | 5 806 | 9 388 302.00 | 1 617.00 | 1 617.00 | |
| 7.12.1999 | SCP | 1 | 1 550.00 | 2 514 | 3 896 700.00 | 1 550.00 | 1 550.00 | |
| 25.11.1999 | SCP | 1 | 1 550.00 | 2 500 | 3 875 000.00 | 1 550.00 | 1 550.00 | |
| 23.11.1999 | Přímé RMS | 2 | 631.00 | 11 872 | 7 491 232.00 | 631.00 | 631.00 | |
| 17.8.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
| 4.8.1999 | Dary RMS | 1 | 3 | |||||
| 28.6.1999 | SCP | 2 | 83.48 | 92 | 7 680.00 | 60.00 | 100.00 | |
| 4.6.1999 | SCP | 1 | 250.00 | 2 504 | 626 000.00 | 250.00 | 250.00 | |
| 21.5.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | |
| 12.5.1999 | SCP | 1 | 250.00 | 2 500 | 625 000.00 | 250.00 | 250.00 | |
| 11.1.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 12.5.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | |
| 6.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 18.3.1998 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | |
| 12.3.1998 | SCP | 1 | 83.30 | 3 | 249.90 | 83.30 | 83.30 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 209 | 209.00 | 1.00 | 1.00 | |
| 15.1.1998 | Přímé RMS | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | |
| 29.12.1997 | SCP | 1 | 225.00 | 25 | 5 625.00 | 225.00 | 225.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
