Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2000 | n-Přímé RMS | 1 | 850.00 | 32 | 27 200.00 | 850.00 | 850.00 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 850.00 | 4 | 3 400.00 | 850.00 | 850.00 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 631.00 | 8 443 | 5 327 533.00 | 631.00 | 631.00 | ||
| 12.1.2000 | Přímé RMS | 3 | 1 467.20 | 26 443 | 38 798 564.00 | 1 148.00 | 1 617.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 1 617.00 | 5 806 | 9 388 302.00 | 1 617.00 | 1 617.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 1 617.00 | 5 806 | 9 388 302.00 | 1 617.00 | 1 617.00 | ||
| 7.12.1999 | SCP | 1 | 1 550.00 | 2 514 | 3 896 700.00 | 1 550.00 | 1 550.00 | ||
| 25.11.1999 | SCP | 1 | 1 550.00 | 2 500 | 3 875 000.00 | 1 550.00 | 1 550.00 | ||
| 23.11.1999 | Přímé RMS | 2 | 631.00 | 11 872 | 7 491 232.00 | 631.00 | 631.00 | ||
| 17.8.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 4.8.1999 | Dary RMS | 1 | 3 | ||||||
| 28.6.1999 | SCP | 2 | 83.48 | 92 | 7 680.00 | 60.00 | 100.00 | ||
| 4.6.1999 | SCP | 1 | 250.00 | 2 504 | 626 000.00 | 250.00 | 250.00 | ||
| 21.5.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 12.5.1999 | SCP | 1 | 250.00 | 2 500 | 625 000.00 | 250.00 | 250.00 | ||
| 11.1.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 12.5.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| 6.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 18.3.1998 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
| 12.3.1998 | SCP | 1 | 83.30 | 3 | 249.90 | 83.30 | 83.30 | ||
| |||||||||
