Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO
Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2000 | SCP | 5 | 240.00 | 88 | 21 120.00 | 240.00 | 240.00 | ||
7.12.2000 | SCP | 8 | 240.00 | 177 | 42 480.00 | 240.00 | 240.00 | ||
4.12.2000 | SCP | 6 | 240.00 | 103 | 24 720.00 | 240.00 | 240.00 | ||
23.11.2000 | SCP | 19 | 250.00 | 356 | 89 000.00 | 250.00 | 250.00 | ||
9.10.2000 | SCP | 62 | 250.00 | 1 035 | 258 750.00 | 250.00 | 250.00 | ||
12.9.2000 | SCP | 105 | 250.00 | 1 564 | 391 000.00 | 250.00 | 250.00 | ||
17.8.2000 | SCP | 83 | 250.00 | 1 182 | 295 500.00 | 250.00 | 250.00 | ||
16.8.2000 | SCP | 21 | 250.00 | 390 | 97 500.00 | 250.00 | 250.00 | ||
11.7.2000 | Přímé RMS | 3 | 195.30 | 1 380 | 269 521.60 | 147.80 | 220.00 | ||
28.6.2000 | Přímé RMS | 1 | 250.00 | 23 241 | 5 810 250.00 | 250.00 | 250.00 | ||
26.6.2000 | SCP | 4 | 228.01 | 19 616 | 4 472 570.00 | 220.00 | 250.00 | ||
19.6.2000 | Přímé RMS | 1 | 63.00 | 9 | 567.00 | 63.00 | 63.00 | ||
26.5.2000 | Přímé RMS | 1 | 60.00 | 16 | 960.00 | 60.00 | 60.00 | ||
28.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
14.2.2000 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
1.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
26.1.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
24.11.1999 | SCP | 1 | 100.00 | 95 | 9 500.00 | 100.00 | 100.00 | ||
23.11.1999 | Přímé RMS | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
13.10.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
13.7.1999 | SCP | 1 | 100.00 | 316 | 31 600.00 | 100.00 | 100.00 | ||
28.6.1999 | SCP | 2 | 206.00 | 290 | 59 740.00 | 206.00 | 206.00 | ||
17.6.1999 | Přímé RMS | 1 | 180.00 | 290 | 52 200.00 | 180.00 | 180.00 | ||
13.5.1999 | SCP | 1 | 220.00 | 28 476 | 6 264 720.00 | 220.00 | 220.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 2 | 221.57 | 33 765 | 7 481 190.00 | 220.00 | 230.00 | ||
24.3.1999 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
10.3.1999 | SCP | 2 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
23.2.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
10.2.1999 | SCP | 2 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
3.2.1999 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
11.1.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
10.12.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
4.12.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
24.11.1998 | SCP | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
23.11.1998 | SCP | 3 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
12.11.1998 | SCP | 1 | 100.00 | 250 | 25 000.00 | 100.00 | 100.00 | ||
9.11.1998 | Přímé RMS | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
6.11.1998 | SCP | 2 | 100.00 | 74 | 7 400.00 | 100.00 | 100.00 | ||
27.10.1998 | SCP | 1 | 250.00 | 1 058 | 264 500.00 | 250.00 | 250.00 | ||
13.10.1998 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
7.10.1998 | SCP | 51 | 100.00 | 867 | 86 700.00 | 100.00 | 100.00 | ||
22.9.1998 | SCP | 7 | 100.00 | 183 | 18 300.00 | 100.00 | 100.00 | ||
22.9.1998 | Převody RMS | 7 | 100.00 | 183 | 18 300.00 | 100.00 | 100.00 | ||
17.9.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
17.9.1998 | Převody RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
16.9.1998 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
16.9.1998 | Převody RMS | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
15.9.1998 | SCP | 2 | 100.00 | 38 | 3 800.00 | 100.00 | 100.00 | ||
15.9.1998 | Převody RMS | 2 | 100.00 | 38 | 3 800.00 | 100.00 | 100.00 | ||
14.9.1998 | SCP | 4 | 100.00 | 98 | 9 800.00 | 100.00 | 100.00 | ||
14.9.1998 | Převody RMS | 4 | 100.00 | 98 | 9 800.00 | 100.00 | 100.00 | ||
11.9.1998 | SCP | 7 | 100.00 | 154 | 15 400.00 | 100.00 | 100.00 | ||
11.9.1998 | Převody RMS | 7 | 100.00 | 154 | 15 400.00 | 100.00 | 100.00 | ||
10.9.1998 | SCP | 4 | 96.17 | 48 | 4 616.00 | 54.00 | 100.00 | ||
10.9.1998 | Převody RMS | 3 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
9.9.1998 | SCP | 1 | 76.50 | 5 | 382.50 | 76.50 | 76.50 | ||
4.9.1998 | SCP | 11 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | ||
4.9.1998 | Převody RMS | 11 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | ||
4.9.1998 | Přímé RMS | 1 | 100.00 | 130 | 13 000.00 | 100.00 | 100.00 | ||
|