Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO
Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.7.1999 | SCP | 1 | 100.00 | 316 | 31 600.00 | 100.00 | 100.00 | ||
28.6.1999 | SCP | 2 | 206.00 | 290 | 59 740.00 | 206.00 | 206.00 | ||
17.6.1999 | Přímé RMS | 1 | 180.00 | 290 | 52 200.00 | 180.00 | 180.00 | ||
13.5.1999 | SCP | 1 | 220.00 | 28 476 | 6 264 720.00 | 220.00 | 220.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 2 | 221.57 | 33 765 | 7 481 190.00 | 220.00 | 230.00 | ||
24.3.1999 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
10.3.1999 | SCP | 2 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
23.2.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
10.2.1999 | SCP | 2 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
3.2.1999 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
11.1.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
10.12.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
4.12.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
24.11.1998 | SCP | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
23.11.1998 | SCP | 3 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
12.11.1998 | SCP | 1 | 100.00 | 250 | 25 000.00 | 100.00 | 100.00 | ||
9.11.1998 | Přímé RMS | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
6.11.1998 | SCP | 2 | 100.00 | 74 | 7 400.00 | 100.00 | 100.00 | ||
27.10.1998 | SCP | 1 | 250.00 | 1 058 | 264 500.00 | 250.00 | 250.00 | ||
|