Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.2001 | SCP | 1 | 20.40 | 14 | 285.60 | 20.40 | 20.40 | ||
| 4.4.2001 | SCP | 1 | 10.00 | 267 | 2 670.00 | 10.00 | 10.00 | ||
| 3.4.2001 | SCP | 1 | 23.00 | 12 | 276.00 | 23.00 | 23.00 | ||
| 13.3.2001 | SCP | 1 | 28.70 | 20 | 574.00 | 28.70 | 28.70 | ||
| 7.2.2001 | SCP | 1 | 26.20 | 5 | 131.00 | 26.20 | 26.20 | ||
| 15.12.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 11.12.2000 | SCP | 1 | 34.90 | 25 | 872.50 | 34.90 | 34.90 | ||
| 30.11.2000 | SCP | 1 | 23.10 | 20 | 462.00 | 23.10 | 23.10 | ||
| 27.11.2000 | SCP | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | ||
| 24.11.2000 | SCP | 1 | 22.80 | 50 | 1 140.00 | 22.80 | 22.80 | ||
| 21.11.2000 | SCP | 1 | 29.60 | 10 | 296.00 | 29.60 | 29.60 | ||
| 9.11.2000 | SCP | 1 | 31.50 | 10 | 315.00 | 31.50 | 31.50 | ||
| 24.10.2000 | SCP | 1 | 52.20 | 50 | 2 610.00 | 52.20 | 52.20 | ||
| 27.9.2000 | SCP | 1 | 44.10 | 15 | 661.50 | 44.10 | 44.10 | ||
| 6.9.2000 | SCP | 1 | 79.00 | 5 | 395.00 | 79.00 | 79.00 | ||
| 25.8.2000 | UNIVYC BCP-1 | 92.01 | 1 951 | 179 523.00 | 92.01 | 92.01 | |||
| 25.8.2000 | Přímé RMS | 1 | 23.00 | 12 | 276.00 | 23.00 | 23.00 | ||
| 9.8.2000 | n-Přímé RMS | 1 | 90.00 | 1 000 | 90 000.00 | 90.00 | 90.00 | ||
| 1.8.2000 | UNIVYC BCP-1 | 87.63 | 1 447 | 126 807.00 | 87.63 | 87.63 | |||
| 10.7.2000 | SCP | 1 | 48.10 | 6 | 288.60 | 48.10 | 48.10 | ||
| |||||||||
