Direct trades and transfers on the Prague Stock Exchange and RM-System LESY HLUBOKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY HLUBOKÁ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.8.1998 | Přímé RMS | 1 | 100.00 | 179 | 17 900.00 | 100.00 | 100.00 | |
| 24.8.1998 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | |
| 27.5.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
| 21.4.1998 | SCP | 1 | 1 325.00 | 171 | 226 575.00 | 1 325.00 | 1 325.00 | |
| 17.4.1998 | SCP | 2 | 17.00 | 36 | 612.00 | 17.00 | 17.00 | |
| 26.3.1998 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
| 13.3.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 6.3.1998 | Přímé RMS | 18 | 516.00 | 64 102 | 33 078 320.00 | 307.00 | 2 928.00 | |
| 5.3.1998 | Přímé RMS | 1 | 1 007.00 | 110 | 110 770.00 | 1 007.00 | 1 007.00 | |
| 11.2.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | |
| 10.2.1998 | Přímé RMS | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
| 2.2.1998 | Přímé RMS | 1 | 1 008.70 | 230 | 232 001.00 | 1 008.70 | 1 008.70 | |
| 29.12.1997 | Přímé RMS | 2 | 1 050.00 | 1 700 | 1 785 000.00 | 1 050.00 | 1 050.00 | |
| 23.12.1997 | Přímé RMS | 1 | 770.00 | 269 | 207 130.00 | 770.00 | 770.00 | |
| 22.12.1997 | Přímé RMS | 2 | 245.50 | 800 | 196 400.00 | 115.00 | 376.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
