Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.1998 | SCP | 2 | 48.59 | 29 | 1 409.20 | 48.30 | 50.00 | ||
| 6.4.1998 | SCP | 2 | 18.00 | 12 | 216.00 | 16.00 | 20.00 | ||
| 2.4.1998 | SCP | 1 | 2.00 | 2 | 4.00 | 2.00 | 2.00 | ||
| 31.3.1998 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 31.3.1998 | Dary RMS | 1 | 5 | ||||||
| 30.3.1998 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| 17.3.1998 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
| 17.3.1998 | Dary RMS | 1 | 5 | ||||||
| 27.2.1998 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 25.2.1998 | SCP | 3 | 19.09 | 22 | 420.00 | 10.00 | 20.00 | ||
| 30.12.1997 | SCP | 2 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
