Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.8.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
| 24.8.1998 | SCP | 2 | 48.43 | 127 | 6 151.00 | 24.00 | 53.00 | ||
| 6.8.1998 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 5.8.1998 | Dary RMS | 1 | 25 | ||||||
| 22.7.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
| 26.6.1998 | Přímé RMS | 1 | 50.00 | 61 | 3 050.00 | 50.00 | 50.00 | ||
| 22.5.1998 | SCP | 1 | 66.00 | 10 | 660.00 | 66.00 | 66.00 | ||
| 19.5.1998 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
| 15.5.1998 | SCP | 1 | 62.00 | 200 | 12 400.00 | 62.00 | 62.00 | ||
| 13.5.1998 | SCP | 1 | 48.30 | 10 | 483.00 | 48.30 | 48.30 | ||
| 11.5.1998 | SCP | 1 | 38.00 | 25 | 950.00 | 38.00 | 38.00 | ||
| 7.5.1998 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
| 5.5.1998 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
| 5.5.1998 | Přímé RMS | 2 | 70.00 | 300 | 21 000.00 | 70.00 | 70.00 | ||
| 4.5.1998 | SCP | 1 | 61.00 | 15 | 915.00 | 61.00 | 61.00 | ||
| 23.4.1998 | SCP | 1 | 52.40 | 3 | 157.20 | 52.40 | 52.40 | ||
| 23.4.1998 | Přímé RMS | 1 | 50.00 | 200 | 10 000.00 | 50.00 | 50.00 | ||
| 20.4.1998 | Přímé RMS | 2 | 70.00 | 421 | 29 470.00 | 70.00 | 70.00 | ||
| 17.4.1998 | SCP | 1 | 51.00 | 10 | 510.00 | 51.00 | 51.00 | ||
| 15.4.1998 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
| |||||||||
