Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA
Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.6.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
3.6.1999 | SCP | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
1.6.1999 | SCP | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
27.5.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
20.5.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
19.5.1999 | SCP | 2 | 45.00 | 90 | 4 050.00 | 45.00 | 45.00 | ||
26.4.1999 | Přímé RMS | 1 | 40.00 | 227 | 9 080.00 | 40.00 | 40.00 | ||
16.4.1999 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
14.4.1999 | Přímé RMS | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
9.4.1999 | Přímé RMS | 1 | 43.50 | 583 | 25 360.50 | 43.50 | 43.50 | ||
8.4.1999 | Přímé RMS | 1 | 43.50 | 887 | 38 584.50 | 43.50 | 43.50 | ||
6.4.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
31.3.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
22.2.1999 | SCP | 1 | 37.00 | 25 | 925.00 | 37.00 | 37.00 | ||
12.2.1999 | SCP | 1 | 4.00 | 15 | 60.00 | 4.00 | 4.00 | ||
22.1.1999 | SCP | 1 | 8.60 | 10 | 86.00 | 8.60 | 8.60 | ||
30.11.1998 | SCP | 1 | 20.67 | 15 | 310.05 | 20.67 | 20.67 | ||
9.11.1998 | Dary RMS | 1 | 4 | ||||||
1.9.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
27.8.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
|