Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.1998 | SCP | 1 | 18.10 | 16 | 289.60 | 18.10 | 18.10 | ||
| 13.10.1998 | SCP | 1 | 25.20 | 7 | 176.40 | 25.20 | 25.20 | ||
| 1.10.1998 | SCP | 2 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
| 1.10.1998 | Převody RMS | 2 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
| 30.9.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 29.9.1998 | SCP | 1 | 15.48 | 42 | 650.16 | 15.48 | 15.48 | ||
| 24.9.1998 | SCP | 2 | 700.00 | 200 | 140 000.00 | 700.00 | 700.00 | ||
| 24.9.1998 | Převody RMS | 2 | 700.00 | 200 | 140 000.00 | 700.00 | 700.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 10.00 | 1 584 | 15 840.00 | 10.00 | 10.00 | ||
| 7.9.1998 | SCP | 2 | 30.62 | 679 | 20 792.10 | 30.00 | 30.90 | ||
| 3.9.1998 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 2.9.1998 | SCP | 1 | 32.20 | 14 | 450.80 | 32.20 | 32.20 | ||
| 31.8.1998 | SCP | 1 | 26.07 | 14 | 364.98 | 26.07 | 26.07 | ||
| 20.8.1998 | SCP | 1 | 25.70 | 14 | 359.80 | 25.70 | 25.70 | ||
| 18.8.1998 | SCP | 2 | 28.00 | 92 | 2 576.00 | 28.00 | 28.00 | ||
| 18.8.1998 | Dary RMS | 1 | 28 | ||||||
| 5.8.1998 | SCP | 1 | 25.00 | 18 | 450.00 | 25.00 | 25.00 | ||
| 4.8.1998 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | ||
| 28.7.1998 | SCP | 1 | 423.70 | 1 | 423.70 | 423.70 | 423.70 | ||
| 27.7.1998 | SCP | 1 | 28.05 | 21 | 589.05 | 28.05 | 28.05 | ||
| |||||||||
