Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.6.1999 | SCP | 1 | 1.11 | 9 | 9.99 | 1.11 | 1.11 | ||
| 15.4.1999 | Dary RMS | 1 | 35 | ||||||
| 31.3.1999 | Přímé RMS | 1 | 5.00 | 10 500 | 52 500.00 | 5.00 | 5.00 | ||
| 24.2.1999 | SCP | 1 | 13.33 | 18 | 239.94 | 13.33 | 13.33 | ||
| 12.2.1999 | SCP | 1 | 27.00 | 57 465 | 1 551 555.00 | 27.00 | 27.00 | ||
| 11.2.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 8.2.1999 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 3.2.1999 | Dary RMS | 1 | 10 | ||||||
| 1.2.1999 | SCP | 2 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
| 19.1.1999 | SCP | 1 | 10.50 | 9 | 94.50 | 10.50 | 10.50 | ||
| 11.12.1998 | SCP | 1 | 22.50 | 14 | 315.00 | 22.50 | 22.50 | ||
| 2.12.1998 | SCP | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
| 1.12.1998 | SCP | 1 | 13.00 | 14 | 182.00 | 13.00 | 13.00 | ||
| 1.12.1998 | Převody RMS | 1 | 13.00 | 14 | 182.00 | 13.00 | 13.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 14.00 | 35 | 490.00 | 14.00 | 14.00 | ||
| 20.11.1998 | SCP | 1 | 16.67 | 18 | 300.06 | 16.67 | 16.67 | ||
| 19.11.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 18.11.1998 | SCP | 1 | 1.11 | 18 | 19.98 | 1.11 | 1.11 | ||
| 12.11.1998 | SCP | 1 | 27.00 | 14 | 378.00 | 27.00 | 27.00 | ||
| 11.11.1998 | SCP | 1 | 21.40 | 18 | 385.20 | 21.40 | 21.40 | ||
| |||||||||
