Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 5.11.2001 | n-Přímé RMS | 1 | 6 331.00 | 155 | 981 305.00 | 6 331.00 | 6 331.00 | ||
| 1.11.2001 | SCP | 2 | 5 256.08 | 6 | 31 536.50 | 5 157.30 | 5 750.00 | ||
| 30.10.2001 | SCP | 1 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 29.10.2001 | n-Přímé RMS | 1 | 6 545.00 | 38 | 248 710.00 | 6 545.00 | 6 545.00 | ||
| 26.10.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 25.10.2001 | SCP | 3 | 5 750.00 | 7 | 40 250.00 | 5 750.00 | 5 750.00 | ||
| 24.10.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 23.10.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 23.10.2001 | n-Přímé RMS | 1 | 5 905.00 | 47 | 277 535.00 | 5 905.00 | 5 905.00 | ||
| 18.10.2001 | SCP | 2 | 5 750.00 | 89 | 511 750.00 | 5 750.00 | 5 750.00 | ||
| 17.10.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 10.10.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 5 500.00 | 1 | 5 500.00 | 5 500.00 | 5 500.00 | ||
| 4.9.2001 | SCP | 2 | 5 800.00 | 10 | 58 000.00 | 5 800.00 | 5 800.00 | ||
| 4.9.2001 | n-Přímé RMS | 1 | 6 200.00 | 10 | 62 000.00 | 6 200.00 | 6 200.00 | ||
| 29.8.2001 | n-Přímé RMS | 1 | 6 302.00 | 72 | 453 744.00 | 6 302.00 | 6 302.00 | ||
| 14.8.2001 | SCP | 1 | 5 980.00 | 5 | 29 900.00 | 5 980.00 | 5 980.00 | ||
| 21.6.2001 | SCP | 1 | 3 680.00 | 1 | 3 680.00 | 3 680.00 | 3 680.00 | ||
| 18.6.2001 | SCP | 1 | 5 263.50 | 1 | 5 263.50 | 5 263.50 | 5 263.50 | ||
| |||||||||
