Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.2004 | Bloky BCP | 1 | 23 500.00 | 3 098 | 72 803 000.00 | 23 500.00 | 23 500.00 | ||
| 19.6.2003 | UNIVYC BCP-1 | 1 | 12 575.00 | 7 | 88 025.00 | 12 575.00 | 12 575.00 | ||
| 18.6.2003 | Bloky BCP | 1 | 12 525.00 | 7 | 87 675.00 | 12 525.00 | 12 525.00 | ||
| 27.6.2002 | Přímé RMS | 1 | 6 500.00 | 12 | 78 000.00 | 6 500.00 | 6 500.00 | ||
| 9.5.2002 | n-Přímé RMS | 1 | 7 150.00 | 4 | 28 600.00 | 7 150.00 | 7 150.00 | ||
| 19.4.2002 | n-Přímé RMS | 1 | 6 122.00 | 364 | 2 228 408.00 | 6 122.00 | 6 122.00 | ||
| 16.4.2002 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 8.3.2002 | SCP | 1 | 6 000.00 | 1 | 6 000.00 | 6 000.00 | 6 000.00 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 6 116.00 | 60 | 366 960.00 | 6 116.00 | 6 116.00 | ||
| 2.1.2002 | n-Přímé RMS | 1 | 6 483.00 | 2 | 12 966.00 | 6 483.00 | 6 483.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 6 200.00 | 30 | 186 000.00 | 6 200.00 | 6 200.00 | ||
| 21.12.2001 | SCP | 1 | 5 200.00 | 1 | 5 200.00 | 5 200.00 | 5 200.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 6 213.30 | 72 | 447 360.00 | 6 200.00 | 6 232.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 5 700.00 | 80 | 456 000.00 | 5 700.00 | 5 700.00 | ||
| 19.12.2001 | SCP | 2 | 4 888.00 | 2 | 9 776.00 | 4 476.00 | 5 300.00 | ||
| 18.12.2001 | SCP | 3 | 5 047.27 | 3 | 15 141.80 | 4 700.00 | 5 341.80 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 6 350.00 | 11 | 69 850.00 | 6 350.00 | 6 350.00 | ||
| 13.12.2001 | SCP | 3 | 5 828.57 | 7 | 40 800.00 | 5 100.00 | 6 000.00 | ||
| 12.12.2001 | SCP | 1 | 5 906.00 | 1 | 5 906.00 | 5 906.00 | 5 906.00 | ||
| 7.12.2001 | SCP | 3 | 5 526.67 | 3 | 16 580.00 | 5 080.00 | 5 750.00 | ||
| 6.12.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 5.12.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 4.12.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 30.11.2001 | SCP | 1 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 29.11.2001 | SCP | 4 | 5 750.00 | 9 | 51 750.00 | 5 750.00 | 5 750.00 | ||
| 28.11.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 27.11.2001 | SCP | 6 | 5 791.00 | 10 | 57 910.00 | 5 750.00 | 5 955.00 | ||
| 26.11.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 22.11.2001 | SCP | 2 | 5 687.50 | 2 | 11 375.00 | 5 625.00 | 5 750.00 | ||
| 19.11.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 16.11.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 16.11.2001 | n-Přímé RMS | 1 | 6 294.00 | 80 | 503 520.00 | 6 294.00 | 6 294.00 | ||
| 15.11.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 14.11.2001 | SCP | 1 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 13.11.2001 | SCP | 4 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 6 342.70 | 10 | 63 427.00 | 6 342.70 | 6 342.70 | ||
| 9.11.2001 | SCP | 2 | 5 750.00 | 4 | 23 000.00 | 5 750.00 | 5 750.00 | ||
| 8.11.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 7.11.2001 | SCP | 3 | 5 750.00 | 13 | 74 750.00 | 5 750.00 | 5 750.00 | ||
| 6.11.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 5.11.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 5.11.2001 | n-Přímé RMS | 1 | 6 331.00 | 155 | 981 305.00 | 6 331.00 | 6 331.00 | ||
| 1.11.2001 | SCP | 2 | 5 256.08 | 6 | 31 536.50 | 5 157.30 | 5 750.00 | ||
| 30.10.2001 | SCP | 1 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 29.10.2001 | n-Přímé RMS | 1 | 6 545.00 | 38 | 248 710.00 | 6 545.00 | 6 545.00 | ||
| 26.10.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 25.10.2001 | SCP | 3 | 5 750.00 | 7 | 40 250.00 | 5 750.00 | 5 750.00 | ||
| 24.10.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 23.10.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 23.10.2001 | n-Přímé RMS | 1 | 5 905.00 | 47 | 277 535.00 | 5 905.00 | 5 905.00 | ||
| 18.10.2001 | SCP | 2 | 5 750.00 | 89 | 511 750.00 | 5 750.00 | 5 750.00 | ||
| 17.10.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 10.10.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 5 500.00 | 1 | 5 500.00 | 5 500.00 | 5 500.00 | ||
| 4.9.2001 | SCP | 2 | 5 800.00 | 10 | 58 000.00 | 5 800.00 | 5 800.00 | ||
| 4.9.2001 | n-Přímé RMS | 1 | 6 200.00 | 10 | 62 000.00 | 6 200.00 | 6 200.00 | ||
| 29.8.2001 | n-Přímé RMS | 1 | 6 302.00 | 72 | 453 744.00 | 6 302.00 | 6 302.00 | ||
| 14.8.2001 | SCP | 1 | 5 980.00 | 5 | 29 900.00 | 5 980.00 | 5 980.00 | ||
| 21.6.2001 | SCP | 1 | 3 680.00 | 1 | 3 680.00 | 3 680.00 | 3 680.00 | ||
| 18.6.2001 | SCP | 1 | 5 263.50 | 1 | 5 263.50 | 5 263.50 | 5 263.50 | ||
| |||||||||
