Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STOCK PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 5.12.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 4.12.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 30.11.2001 | SCP | 1 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 29.11.2001 | SCP | 4 | 5 750.00 | 9 | 51 750.00 | 5 750.00 | 5 750.00 | ||
| 28.11.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 27.11.2001 | SCP | 6 | 5 791.00 | 10 | 57 910.00 | 5 750.00 | 5 955.00 | ||
| 26.11.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 22.11.2001 | SCP | 2 | 5 687.50 | 2 | 11 375.00 | 5 625.00 | 5 750.00 | ||
| 19.11.2001 | SCP | 1 | 5 750.00 | 1 | 5 750.00 | 5 750.00 | 5 750.00 | ||
| 16.11.2001 | SCP | 1 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| 16.11.2001 | n-Přímé RMS | 1 | 6 294.00 | 80 | 503 520.00 | 6 294.00 | 6 294.00 | ||
| 15.11.2001 | SCP | 3 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 14.11.2001 | SCP | 1 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 13.11.2001 | SCP | 4 | 5 750.00 | 5 | 28 750.00 | 5 750.00 | 5 750.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 6 342.70 | 10 | 63 427.00 | 6 342.70 | 6 342.70 | ||
| 9.11.2001 | SCP | 2 | 5 750.00 | 4 | 23 000.00 | 5 750.00 | 5 750.00 | ||
| 8.11.2001 | SCP | 2 | 5 750.00 | 3 | 17 250.00 | 5 750.00 | 5 750.00 | ||
| 7.11.2001 | SCP | 3 | 5 750.00 | 13 | 74 750.00 | 5 750.00 | 5 750.00 | ||
| 6.11.2001 | SCP | 2 | 5 750.00 | 2 | 11 500.00 | 5 750.00 | 5 750.00 | ||
| |||||||||
