Direct trades and transfers on the Prague Stock Exchange and RM-System LINETA
Direct trades and transfers on the Prague Stock Exchange and RM-System LINETA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
30.12.1999 | SCP | 1 | 1.00 | 165 | 165.00 | 1.00 | 1.00 | |
1.12.1999 | SCP | 2 | 180.60 | 83 700 | 15 115 801.50 | 162.50 | 198.69 | |
23.11.1999 | SCP | 1 | 24.00 | 3 325 | 79 800.00 | 24.00 | 24.00 | |
1.11.1999 | SCP | 13 | 104.25 | 93 981 | 9 797 270.00 | 20.00 | 107.00 | |
26.10.1999 | SCP | 38 | 20.00 | 890 | 17 800.00 | 20.00 | 20.00 | |
19.10.1999 | SCP | 8 | 20.00 | 102 | 2 040.00 | 20.00 | 20.00 | |
13.10.1999 | SCP | 9 | 20.00 | 137 | 2 740.00 | 20.00 | 20.00 | |
5.10.1999 | SCP | 10 | 20.00 | 308 | 6 160.00 | 20.00 | 20.00 | |
22.9.1999 | SCP | 34 | 20.00 | 690 | 13 800.00 | 20.00 | 20.00 | |
14.9.1999 | SCP | 34 | 20.00 | 917 | 18 340.00 | 20.00 | 20.00 | |
4.8.1999 | SCP | 2 | 16.69 | 41 850 | 698 340.00 | 16.40 | 17.00 | |
29.7.1999 | Přímé RMS | 1 | 20.00 | 42 000 | 840 000.00 | 20.00 | 20.00 | |
26.7.1999 | Přímé RMS | 1 | 20.00 | 42 000 | 840 000.00 | 20.00 | 20.00 | |
18.6.1999 | SCP | 2 | 104.00 | 105 962 | 11 020 048.00 | 103.00 | 105.00 | |
31.5.1999 | Přímé RMS | 1 | 210.00 | 100 | 21 000.00 | 210.00 | 210.00 | |
15.4.1999 | Přímé RMS | 2 | 16.30 | 41 850 | 682 155.00 | 16.30 | 16.30 | |
9.12.1998 | Přímé RMS | 2 | 15.00 | 83 700 | 1 255 500.00 | 15.00 | 15.00 | |
6.10.1998 | SCP | 2 | 99.00 | 52 981 | 5 245 119.00 | 99.00 | 99.00 | |
18.9.1998 | Přímé RMS | 2 | 20.00 | 20 000 | 400 000.00 | 20.00 | 20.00 | |
27.8.1998 | Přímé RMS | 1 | 48.00 | 32 981 | 1 583 088.00 | 48.00 | 48.00 | |
25.8.1998 | Přímé RMS | 1 | 64.00 | 32 981 | 2 110 784.00 | 64.00 | 64.00 | |
20.8.1998 | Přímé RMS | 1 | 30.00 | 32 981 | 989 430.00 | 30.00 | 30.00 | |
14.8.1998 | Přímé RMS | 2 | 20.00 | 32 981 | 659 620.00 | 20.00 | 20.00 | |
27.7.1998 | Přímé RMS | 1 | 12.00 | 10 020 | 120 240.00 | 12.00 | 12.00 | |
9.4.1998 | Dary RMS | 1 | 18 | |||||
27.3.1998 | Přímé RMS | 1 | 310.00 | 55 | 17 050.00 | 310.00 | 310.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |