Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY
Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.7.1998 | Přímé RMS | 1 | 63.00 | 5 | 315.00 | 63.00 | 63.00 | ||
23.7.1998 | SCP | 2 | 28.00 | 6 | 168.00 | 5.00 | 74.00 | ||
22.7.1998 | SCP | 1 | 27.00 | 2 | 54.00 | 27.00 | 27.00 | ||
22.7.1998 | Dary RMS | 1 | 4 | ||||||
20.7.1998 | Dary RMS | 1 | 2 | ||||||
13.7.1998 | SCP | 2 | 125.00 | 40 | 5 000.00 | 125.00 | 125.00 | ||
9.7.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
8.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
3.7.1998 | SCP | 1 | 80.00 | 1 000 | 80 000.00 | 80.00 | 80.00 | ||
2.7.1998 | SCP | 2 | 125.00 | 111 | 13 875.00 | 125.00 | 125.00 | ||
30.6.1998 | Přímé RMS | 1 | 125.00 | 1 045 | 130 625.00 | 125.00 | 125.00 | ||
25.6.1998 | SCP | 1 | 76.67 | 6 | 460.02 | 76.67 | 76.67 | ||
23.6.1998 | SCP | 1 | 73.00 | 5 | 365.00 | 73.00 | 73.00 | ||
19.6.1998 | SCP | 1 | 56.67 | 3 | 170.01 | 56.67 | 56.67 | ||
19.6.1998 | Přímé RMS | 1 | 100.00 | 127 | 12 700.00 | 100.00 | 100.00 | ||
16.6.1998 | Přímé RMS | 1 | 58.00 | 147 | 8 526.00 | 58.00 | 58.00 | ||
15.6.1998 | Přímé RMS | 1 | 25.50 | 2 545 | 64 897.50 | 25.50 | 25.50 | ||
12.6.1998 | SCP | 2 | 7.50 | 4 | 30.00 | 5.00 | 10.00 | ||
22.5.1998 | Dary RMS | 1 | 2 | ||||||
19.5.1998 | Přímé RMS | 1 | 40.00 | 233 737 | 9 349 480.00 | 40.00 | 40.00 | ||
28.4.1998 | SCP | 2 | 50.00 | 11 | 550.00 | 50.00 | 50.00 | ||
7.4.1998 | Dary RMS | 1 | 2 | ||||||
6.4.1998 | Dary RMS | 1 | 1 | ||||||
26.3.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
26.3.1998 | Přímé RMS | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
25.3.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
25.3.1998 | Dary RMS | 1 | 1 | ||||||
20.3.1998 | Dary RMS | 1 | 1 | ||||||
18.3.1998 | Přímé RMS | 1 | 40.00 | 2 800 | 112 000.00 | 40.00 | 40.00 | ||
9.3.1998 | SCP | 2 | 20.00 | 6 | 120.00 | 18.00 | 30.00 | ||
6.3.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
5.3.1998 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
27.2.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
26.2.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
24.2.1998 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
12.2.1998 | Dary RMS | 1 | 5 | ||||||
11.2.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
9.2.1998 | SCP | 1 | 33.75 | 8 | 270.00 | 33.75 | 33.75 | ||
2.2.1998 | SCP | 2 | 30.71 | 14 | 430.00 | 10.00 | 39.00 | ||
30.1.1998 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | ||
23.1.1998 | Přímé RMS | 1 | 55.00 | 1 045 | 57 475.00 | 55.00 | 55.00 | ||
22.1.1998 | Dary RMS | 1 | 2 | ||||||
16.1.1998 | Dary RMS | 1 | 4 | ||||||
9.1.1998 | SCP | 2 | 38.33 | 6 | 230.00 | 20.00 | 47.50 | ||
5.1.1998 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
23.12.1997 | Přímé RMS | 2 | 106.30 | 5 345 | 568 325.00 | 53.00 | 165.00 | ||
19.12.1997 | Přímé RMS | 2 | 179.00 | 4 807 | 860 505.00 | 55.00 | 267.90 | ||
18.12.1997 | Přímé RMS | 1 | 267.90 | 2 800 | 750 120.00 | 267.90 | 267.90 | ||
16.12.1997 | SCP | 2 | 110.28 | 1 002 | 110 500.00 | 110.00 | 250.00 | ||
15.12.1997 | SCP | 2 | 54.72 | 17 730 | 970 150.00 | 50.00 | 55.00 | ||
|