Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2001 | Přímé RMS | 4 | 300.00 | 7 656 | 2 296 800.00 | 300.00 | 300.00 | ||
| 14.9.2001 | Převody RMS | 0 | 0.00 | 5 | 373.50 | 0.00 | 0.00 | ||
| 14.9.2001 | Přímé RMS | 0 | 74.70 | 5 | 373.50 | 0.00 | 0.00 | ||
| 13.9.2001 | Převody RMS | 0 | 0.00 | 2 530 | 188 991.00 | 0.00 | 0.00 | ||
| 13.9.2001 | Přímé RMS | 0 | 74.70 | 2 530 | 188 991.00 | 0.00 | 0.00 | ||
| 17.8.2001 | Převody RMS | 0 | 0.00 | 30 | 2 241.00 | 0.00 | 0.00 | ||
| 17.8.2001 | Přímé RMS | 0 | 74.70 | 30 | 2 241.00 | 0.00 | 0.00 | ||
| 31.7.2001 | Převody RMS | 0 | 0.00 | 10 | 747.00 | 0.00 | 0.00 | ||
| 31.7.2001 | Přímé RMS | 0 | 74.70 | 10 | 747.00 | 0.00 | 0.00 | ||
| 3.7.2001 | Převody RMS | 0 | 0.00 | 4 | 204.00 | 0.00 | 0.00 | ||
| 3.7.2001 | Přímé RMS | 0 | 51.00 | 4 | 204.00 | 0.00 | 0.00 | ||
| 11.6.2001 | Převody RMS | 0 | 0.00 | 5 | 255.00 | 0.00 | 0.00 | ||
| 11.6.2001 | Přímé RMS | 0 | 51.00 | 5 | 255.00 | 0.00 | 0.00 | ||
| 5.6.2001 | SCP | 2 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 13.12.2000 | SCP | 1 | 30.00 | 442 | 13 260.00 | 30.00 | 30.00 | ||
| 14.9.2000 | SCP | 1 | 71.90 | 2 | 143.80 | 71.90 | 71.90 | ||
| 4.9.2000 | Přímé RMS | 1 | 500.00 | 3 152 | 1 576 000.00 | 500.00 | 500.00 | ||
| 5.6.2000 | SCP | 1 | 6.66 | 3 | 19.98 | 6.66 | 6.66 | ||
| 20.4.2000 | SCP | 1 | 40.70 | 10 | 407.00 | 40.70 | 40.70 | ||
| 29.3.2000 | SCP | 1 | 358.00 | 385 | 137 830.00 | 358.00 | 358.00 | ||
| 16.3.2000 | SCP | 1 | 500.00 | 68 | 34 000.00 | 500.00 | 500.00 | ||
| 7.3.2000 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 5.11.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 26.10.1999 | SCP | 1 | 55.20 | 1 | 55.20 | 55.20 | 55.20 | ||
| 20.10.1999 | SCP | 1 | 44.00 | 2 | 88.00 | 44.00 | 44.00 | ||
| 13.10.1999 | SCP | 1 | 18.00 | 5 | 90.00 | 18.00 | 18.00 | ||
| 28.9.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 21.9.1999 | Přímé RMS | 1 | 200.00 | 282 | 56 400.00 | 200.00 | 200.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 60.00 | 2 227 | 133 620.00 | 60.00 | 60.00 | ||
| 24.8.1999 | Přímé RMS | 1 | 206.00 | 1 500 | 309 000.00 | 206.00 | 206.00 | ||
| 30.7.1999 | Dary RMS | 2 | 19 | ||||||
| 12.7.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 2.7.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 29.6.1999 | Dary RMS | 1 | 3 | ||||||
| 17.6.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 15.6.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 31.5.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 250.00 | 1 380 | 345 000.00 | 250.00 | 250.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 200.00 | 1 750 | 350 000.00 | 200.00 | 200.00 | ||
| 2.4.1999 | SCP | 2 | 23.33 | 9 | 210.00 | 10.00 | 40.00 | ||
| 18.3.1999 | Dary RMS | 1 | 2 | ||||||
| 23.2.1999 | Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 11.2.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 19.1.1999 | SCP | 1 | 30.50 | 5 | 152.50 | 30.50 | 30.50 | ||
| 17.12.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 110.70 | 3 920 | 433 944.00 | 110.70 | 110.70 | ||
| 16.11.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 10.11.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 22.10.1998 | Dary RMS | 1 | 2 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 220.00 | 4 000 | 880 000.00 | 220.00 | 220.00 | ||
| 15.9.1998 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
| 25.8.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | ||
| 17.8.1998 | Dary RMS | 1 | 10 | ||||||
| 11.8.1998 | Dary RMS | 1 | 5 | ||||||
| 10.8.1998 | Přímé RMS | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 125.00 | 32 | 4 000.00 | 125.00 | 125.00 | ||
| 4.8.1998 | SCP | 1 | 76.60 | 4 | 306.40 | 76.60 | 76.60 | ||
| 28.7.1998 | SCP | 3 | 125.00 | 67 | 8 375.00 | 125.00 | 125.00 | ||
| |||||||||
