Direct trades and transfers on the Prague Stock Exchange and RM-System MAR.LÁZNĚ 12,5/00
Direct trades and transfers on the Prague Stock Exchange and RM-System MAR.LÁZNĚ 12,5/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.4.2000 | UNIVYC BCP-1 | 100.42 | 23 560 | 263 488 855.00 | 100.38 | 100.44 | |||
14.4.2000 | SPT Nahl. BCP | 100.60 | 500 | 5 030 000.00 | 100.60 | 100.60 | |||
13.4.2000 | Přímé BCP | 11 178.06 | 500 | 5 589 030.00 | 100.60 | 100.60 | |||
10.4.2000 | UNIVYC BCP-1 | 100.58 | 125 | 1 395 763.00 | 100.58 | 100.58 | |||
29.3.2000 | BAS Nahl. BCP | 100.60 | 125 | 1 257 500.00 | 100.60 | 100.60 | |||
28.3.2000 | BAS Nahl. BCP | 100.80 | 125 | 1 260 000.00 | 100.80 | 100.80 | |||
28.3.2000 | UNIVYC BCP-1 | 100.80 | 125 | 1 393 246.00 | 100.80 | 100.80 | |||
3.2.2000 | UNIVYC BCP-1 | 101.95 | 195 | 2 158 746.00 | 101.95 | 101.95 | |||
26.1.2000 | FWD Nahl. BCP | 101.90 | 300 | 3 057 000.00 | 101.90 | 101.90 | |||
26.1.2000 | Přímé BCP | 11 065.00 | 300 | 3 319 500.00 | 101.90 | 101.90 | |||
21.1.2000 | BAS Nahl. BCP | 101.95 | 195 | 1 988 025.00 | 101.95 | 101.95 | |||
20.1.2000 | BAS Nahl. BCP | 102.20 | 195 | 1 992 900.00 | 102.20 | 102.20 | |||
20.1.2000 | UNIVYC BCP-1 | 102.05 | 390 | 4 303 541.00 | 101.89 | 102.20 | |||
7.1.2000 | BAS Nahl. BCP | 101.89 | 195 | 1 986 855.00 | 101.89 | 101.89 | |||
6.1.2000 | BAS Nahl. BCP | 102.17 | 195 | 1 992 315.00 | 102.17 | 102.17 | |||
20.12.1999 | BAS Nahl. BCP | 102.17 | 195 | 1 992 315.00 | 102.17 | 102.17 | |||
17.12.1999 | BAS Nahl. BCP | 102.50 | 195 | 1 998 750.00 | 102.50 | 102.50 | |||
17.12.1999 | UNIVYC BCP-1 | 102.50 | 195 | 2 139 583.00 | 102.50 | 102.50 | |||
3.12.1999 | Přímé BCP | 10 714.54 | 50 | 535 727.00 | 100.33 | 100.33 | |||
25.11.1999 | Přímé BCP | 10 688.90 | 50 | 534 445.00 | 100.50 | 100.50 | |||
24.11.1999 | SPT Nahl. BCP | 102.20 | 3 588 | 36 669 360.00 | 102.20 | 102.20 | |||
24.11.1999 | Přímé BCP | 10 869.31 | 2 588 | 28 129 774.00 | 102.20 | 102.20 | |||
23.11.1999 | SPT Nahl. BCP | 100.50 | 50 | 502 500.00 | 100.50 | 100.50 | |||
25.5.1999 | UNIVYC BCP-1 | 103.37 | 160 | 1 656 160.00 | 103.37 | 103.37 | |||
21.5.1999 | SPT Nahl. BCP | 103.88 | 1 320 | 13 713 320.00 | 103.37 | 104.05 | |||
21.5.1999 | Přímé BCP | 10 418.89 | 1 000 | 10 418 890.00 | 104.05 | 104.05 | |||
21.5.1999 | UNIVYC BCP-1 | 103.40 | 320 | 3 311 014.00 | 103.39 | 103.40 | |||
14.5.1999 | SPT Nahl. BCP | 103.44 | 320 | 3 310 240.00 | 103.39 | 103.50 | |||
14.5.1999 | UNIVYC BCP-1 | 103.50 | 160 | 1 653 222.00 | 103.50 | 103.50 | |||
4.5.1999 | SPT Nahl. BCP | 103.93 | 144 | 1 496 600.00 | 103.50 | 104.00 | |||
4.5.1999 | Přímé BCP | 10 334.03 | 144 | 1 488 100.00 | 103.50 | 104.00 | |||
29.4.1999 | SPT Nahl. BCP | 104.20 | 1 000 | 10 420 000.00 | 104.20 | 104.20 | |||
29.4.1999 | Přímé BCP | 10 354.03 | 1 000 | 10 354 030.00 | 104.20 | 104.20 | |||
26.4.1999 | SPT Nahl. BCP | 103.50 | 20 | 207 000.00 | 103.50 | 103.50 | |||
26.4.1999 | Přímé BCP | 10 263.20 | 20 | 205 264.00 | 103.50 | 103.50 | |||
23.4.1999 | SPT Nahl. BCP | 103.50 | 213 | 2 204 550.00 | 103.50 | 103.50 | |||
23.4.1999 | Přímé BCP | 10 266.67 | 213 | 2 186 801.00 | 103.50 | 103.50 | |||
22.4.1999 | SPT Nahl. BCP | 101.29 | 14 596 | 147 846 348.00 | 101.13 | 103.50 | |||
22.4.1999 | Přímé BCP | 10 029.38 | 14 596 | 146 388 854.00 | 101.13 | 103.50 | |||
22.4.1999 | UNIVYC BCP-1 | 96.58 | 278 | 2 656 852.00 | 90.58 | 97.88 | |||
21.4.1999 | SPT Nahl. BCP | 100.29 | 12 222 | 122 580 437.00 | 93.28 | 101.15 | |||
21.4.1999 | Přímé BCP | 9 961.90 | 6 982 | 69 553 985.00 | 100.25 | 101.15 | |||
21.4.1999 | UNIVYC BCP-1 | 100.25 | 2 491 | 24 721 705.00 | 100.25 | 100.25 | |||
20.4.1999 | SPT Nahl. BCP | 99.66 | 2 749 | 27 398 720.00 | 92.70 | 100.00 | |||
20.4.1999 | Přímé BCP | 11 142.36 | 4 982 | 55 511 238.00 | 100.00 | 100.00 | |||
20.4.1999 | UNIVYC BCP-1 | 99.60 | 2 769 | 30 741 915.00 | 90.00 | 100.00 | |||
19.4.1999 | Přímé BCP | 11 241.92 | 15 596 | 175 328 907.00 | 101.00 | 101.00 | |||
16.4.1999 | SPT Nahl. BCP | 101.00 | 15 596 | 157 519 600.00 | 101.00 | 101.00 | |||
8.4.1999 | SPT Nahl. BCP | 103.20 | 4 326 | 44 644 320.00 | 103.20 | 103.20 | |||
8.4.1999 | Přímé BCP | 11 434.58 | 2 163 | 24 732 997.00 | 103.20 | 103.20 | |||
13.1.1999 | Přímé BCP | 11 211.03 | 1 000 | 11 211 030.00 | 104.02 | 104.02 | |||
13.1.1999 | UNIVYC BCP-1 | 104.02 | 1 000 | 11 211 139.00 | 104.02 | 104.02 | |||
12.1.1999 | ADD Nahl. BCP | 104.02 | 1 000 | 10 402 000.00 | 104.02 | 104.02 | |||
12.1.1999 | Přímé BCP | 10 410.03 | 1 000 | 10 410 030.00 | 96.01 | 96.01 | |||
12.1.1999 | UNIVYC BCP-1 | 96.01 | 1 000 | 10 410 030.00 | 96.01 | 96.01 | |||
11.1.1999 | SPT Nahl. BCP | 104.02 | 1 000 | 10 402 000.00 | 104.02 | 104.02 | |||
8.1.1999 | SPT Nahl. BCP | 104.00 | 2 000 | 20 800 000.00 | 104.00 | 104.00 | |||
8.1.1999 | Přímé BCP | 11 195.14 | 1 000 | 11 195 140.00 | 104.00 | 104.00 | |||
8.1.1999 | UNIVYC BCP-1 | 104.00 | 1 000 | 11 195 140.00 | 104.00 | 104.00 | |||
21.12.1998 | SPT Nahl. BCP | 96.00 | 2 000 | 19 200 000.00 | 96.00 | 96.00 | |||
|