Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.8.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 29.7.1998 | SCP | 2 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 21.7.1998 | SCP | 1 | 46.00 | 5 | 230.00 | 46.00 | 46.00 | ||
| 16.7.1998 | SCP | 1 | 44.60 | 5 | 223.00 | 44.60 | 44.60 | ||
| 8.7.1998 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
| 2.7.1998 | SCP | 1 | 28.00 | 5 | 140.00 | 28.00 | 28.00 | ||
| 22.6.1998 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 19.6.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 17.6.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 11.6.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 10.6.1998 | SCP | 2 | 47.33 | 15 | 710.00 | 30.00 | 56.00 | ||
| 9.6.1998 | Dary RMS | 1 | 10 | ||||||
| 4.6.1998 | SCP | 2 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 3.6.1998 | SCP | 1 | 41.67 | 6 | 250.02 | 41.67 | 41.67 | ||
| 22.5.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 20.5.1998 | Dary RMS | 1 | 4 | ||||||
| 14.5.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 11.5.1998 | SCP | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 5.5.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 28.4.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| |||||||||
