Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV
Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.4.1999 | Dary RMS | 1 | 1 | ||||||
21.4.1999 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
19.4.1999 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
1.4.1999 | SCP | 1 | 81.00 | 5 | 405.00 | 81.00 | 81.00 | ||
17.3.1999 | SCP | 1 | 95.00 | 5 | 475.00 | 95.00 | 95.00 | ||
25.2.1999 | SCP | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
18.2.1999 | SCP | 1 | 32.00 | 7 | 224.00 | 32.00 | 32.00 | ||
29.1.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
28.1.1999 | SCP | 1 | 32.50 | 5 | 162.50 | 32.50 | 32.50 | ||
4.12.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
4.11.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
12.10.1998 | Dary RMS | 1 | 2 | ||||||
9.10.1998 | SCP | 1 | 28.00 | 5 | 140.00 | 28.00 | 28.00 | ||
8.10.1998 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
6.10.1998 | Dary RMS | 1 | 4 | ||||||
2.10.1998 | SCP | 1 | 11.00 | 5 | 55.00 | 11.00 | 11.00 | ||
1.10.1998 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
1.10.1998 | Převody RMS | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
30.9.1998 | Přímé RMS | 1 | 55.00 | 1 | 55.00 | 55.00 | 55.00 | ||
15.9.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
|