Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.4.1998 | Přímé RMS | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | ||
| 15.4.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 7.4.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 18.3.1998 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | ||
| 10.3.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 26.2.1998 | SCP | 2 | 13.52 | 27 | 365.04 | 9.17 | 17.00 | ||
| 17.2.1998 | SCP | 1 | 11.67 | 24 | 280.08 | 11.67 | 11.67 | ||
| 9.2.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | ||
| 21.1.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 20.1.1998 | Přímé RMS | 1 | 19.00 | 54 | 1 026.00 | 19.00 | 19.00 | ||
| 9.1.1998 | Přímé RMS | 1 | 14.70 | 10 | 147.00 | 14.70 | 14.70 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 26.4.1995 | Přímé BCP | 143.00 | 4 000 | 572 000.00 | |||||
| 25.4.1995 | Přímé BCP | 140.00 | 4 000 | 560 000.00 | |||||
| 9.3.1995 | Přímé BCP | 320.00 | 57 777 | 18 488 640.00 | |||||
| |||||||||
