Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE
Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
22.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
27.5.2002 | Přímé BCP | 1 | 0.01 | 3 613 | 36.10 | 0.00 | 0.00 | |
24.5.2002 | Souhrn-VV4 Jiné BCP | 1 | 3 613 | |||||
17.10.2001 | Přímé RMS | 1 | 40.00 | 795 | 31 800.00 | 40.00 | 40.00 | |
19.12.2000 | SCP | 1 | 11.00 | 994 | 10 934.00 | 11.00 | 11.00 | |
23.11.2000 | SCP | 1 | 115.00 | 1 863 | 214 245.00 | 115.00 | 115.00 | |
20.4.2000 | SCP | 1 | 119.00 | 1 863 | 221 697.00 | 119.00 | 119.00 | |
24.2.2000 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | |
23.12.1999 | Přímé RMS | 1 | 61.00 | 371 | 22 631.00 | 61.00 | 61.00 | |
16.12.1999 | Přímé RMS | 1 | 58.00 | 371 | 21 518.00 | 58.00 | 58.00 | |
14.12.1999 | Přímé RMS | 1 | 80.00 | 800 | 64 000.00 | 80.00 | 80.00 | |
25.11.1999 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | |
28.7.1999 | Dary RMS | 1 | 13 | |||||
3.6.1999 | Dary RMS | 1 | 2 | |||||
2.6.1999 | SCP | 1 | 10.00 | 44 | 440.00 | 10.00 | 10.00 | |
26.4.1999 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | |
8.3.1999 | Dary RMS | 1 | 9 | |||||
11.2.1999 | Přímé RMS | 1 | 20.00 | 17 333 | 346 660.00 | 20.00 | 20.00 | |
1.2.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
15.1.1999 | Přímé RMS | 1 | 36.80 | 29 496 | 1 085 452.80 | 36.80 | 36.80 | |
30.12.1998 | Dary RMS | 1 | 12 | |||||
11.11.1998 | Přímé RMS | 1 | 7.00 | 819 | 5 733.00 | 7.00 | 7.00 | |
23.10.1998 | SCP | 2 | 6.52 | 33 | 215.00 | 5.00 | 7.00 | |
19.10.1998 | Přímé RMS | 1 | 24.00 | 819 | 19 656.00 | 24.00 | 24.00 | |
9.10.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | |
16.9.1998 | Dary RMS | 1 | 14 | |||||
21.7.1998 | Přímé RMS | 2 | 20.00 | 64 | 1 280.00 | 20.00 | 20.00 | |
16.7.1998 | SCP | 1 | 12.50 | 20 | 250.00 | 12.50 | 12.50 | |
14.7.1998 | Dary RMS | 1 | 4 | |||||
2.7.1998 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | |
24.6.1998 | Přímé RMS | 1 | 17.40 | 20 | 348.00 | 17.40 | 17.40 | |
10.6.1998 | Dary RMS | 1 | 12 | |||||
2.6.1998 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | |
18.5.1998 | Přímé RMS | 1 | 35.00 | 29 496 | 1 032 360.00 | 35.00 | 35.00 | |
13.5.1998 | SCP | 1 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | |
11.5.1998 | Přímé RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | |
5.5.1998 | Přímé RMS | 1 | 6.70 | 12 | 80.40 | 6.70 | 6.70 | |
23.4.1998 | Přímé RMS | 1 | 2.00 | 25 | 50.00 | 2.00 | 2.00 | |
20.4.1998 | Přímé RMS | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | |
15.4.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
7.4.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
18.3.1998 | SCP | 1 | 5.00 | 25 | 125.00 | 5.00 | 5.00 | |
10.3.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | |
26.2.1998 | SCP | 2 | 13.52 | 27 | 365.04 | 9.17 | 17.00 | |
17.2.1998 | SCP | 1 | 11.67 | 24 | 280.08 | 11.67 | 11.67 | |
9.2.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | |
21.1.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
20.1.1998 | Přímé RMS | 1 | 19.00 | 54 | 1 026.00 | 19.00 | 19.00 | |
9.1.1998 | Přímé RMS | 1 | 14.70 | 10 | 147.00 | 14.70 | 14.70 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | |
26.4.1995 | Přímé BCP | 143.00 | 4 000 | 572 000.00 | ||||
25.4.1995 | Přímé BCP | 140.00 | 4 000 | 560 000.00 | ||||
9.3.1995 | Přímé BCP | 320.00 | 57 777 | 18 488 640.00 |