Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 36.80 | 29 496 | 1 085 452.80 | 36.80 | 36.80 | ||
| 30.12.1998 | Dary RMS | 1 | 12 | ||||||
| 11.11.1998 | Přímé RMS | 1 | 7.00 | 819 | 5 733.00 | 7.00 | 7.00 | ||
| 23.10.1998 | SCP | 2 | 6.52 | 33 | 215.00 | 5.00 | 7.00 | ||
| 19.10.1998 | Přímé RMS | 1 | 24.00 | 819 | 19 656.00 | 24.00 | 24.00 | ||
| 9.10.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 16.9.1998 | Dary RMS | 1 | 14 | ||||||
| 21.7.1998 | Přímé RMS | 2 | 20.00 | 64 | 1 280.00 | 20.00 | 20.00 | ||
| 16.7.1998 | SCP | 1 | 12.50 | 20 | 250.00 | 12.50 | 12.50 | ||
| 14.7.1998 | Dary RMS | 1 | 4 | ||||||
| 2.7.1998 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 17.40 | 20 | 348.00 | 17.40 | 17.40 | ||
| 10.6.1998 | Dary RMS | 1 | 12 | ||||||
| 2.6.1998 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | ||
| 18.5.1998 | Přímé RMS | 1 | 35.00 | 29 496 | 1 032 360.00 | 35.00 | 35.00 | ||
| 13.5.1998 | SCP | 1 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | ||
| 11.5.1998 | Přímé RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 6.70 | 12 | 80.40 | 6.70 | 6.70 | ||
| 23.4.1998 | Přímé RMS | 1 | 2.00 | 25 | 50.00 | 2.00 | 2.00 | ||
| |||||||||
