Direct trades and transfers on the Prague Stock Exchange and RM-System MASSAG
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASSAG | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.11.2000 | SCP | 1 | 38.20 | 32 | 1 222.40 | 38.20 | 38.20 | ||
| 12.10.2000 | Přímé RMS | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 123.80 | 121 132 | 14 996 141.60 | 123.80 | 123.80 | ||
| 30.12.1999 | Přímé RMS | 1 | 20.00 | 7 367 | 147 340.00 | 20.00 | 20.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 123.80 | 121 132 | 14 996 141.60 | 123.80 | 123.80 | ||
| 23.12.1999 | Přímé RMS | 6 | 270.00 | 600 | 162 000.00 | 270.00 | 270.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 45.00 | 7 362 | 331 290.00 | 45.00 | 45.00 | ||
| 15.12.1999 | Přímé RMS | 6 | 450.00 | 600 | 270 000.00 | 450.00 | 450.00 | ||
| 1.11.1999 | Přímé RMS | 1 | 20.00 | 4 451 | 89 020.00 | 0.00 | 20.00 | ||
| 28.9.1999 | n-Přímé RMS | 1 | 54.50 | 7 362 | 401 229.00 | 54.50 | 54.50 | ||
| 27.9.1999 | Přímé RMS | 1 | 25.00 | 7 362 | 184 050.00 | 25.00 | 25.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 24.00 | 7 400 | 177 600.00 | 24.00 | 24.00 | ||
| 15.7.1999 | Přímé RMS | 1 | 330.20 | 4 451 | 1 469 720.20 | 330.20 | 330.20 | ||
| 21.6.1999 | Přímé RMS | 1 | 81.00 | 41 719 | 3 379 239.00 | 81.00 | 81.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 25.00 | 28 217 | 705 425.00 | 25.00 | 25.00 | ||
| 26.4.1999 | SCP | 2 | 13.30 | 4 | 53.20 | 13.30 | 13.30 | ||
| 24.3.1999 | SCP | 1 | 11.00 | 6 | 66.00 | 11.00 | 11.00 | ||
| 12.2.1999 | SCP | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
| 8.1.1999 | Dary RMS | 1 | 6 | ||||||
| 21.12.1998 | SCP | 1 | 17.40 | 6 | 104.40 | 17.40 | 17.40 | ||
| |||||||||
