Direct trades and transfers on the Prague Stock Exchange and RM-System MEOPTA PŘEROV
Direct trades and transfers on the Prague Stock Exchange and RM-System MEOPTA PŘEROV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.4.2004 | Převody RMS | 0 | 0.00 | 899 | 99 789.00 | 0.00 | 0.00 | ||
21.4.2004 | Přímé RMS | 0 | 111.00 | 899 | 99 789.00 | 0.00 | 0.00 | ||
14.4.2004 | Převody RMS | 0 | 0.00 | 83 | 9 213.00 | 0.00 | 0.00 | ||
14.4.2004 | Přímé RMS | 0 | 111.00 | 83 | 9 213.00 | 0.00 | 0.00 | ||
1.3.2004 | n-Přímé RMS | 1 | 179.00 | 632 | 113 128.00 | 179.00 | 179.00 | ||
7.11.2003 | Přímé RMS | 1 | 304.00 | 2 968 | 902 272.00 | 304.00 | 304.00 | ||
1.7.2003 | n-Přímé RMS | 1 | 165.00 | 9 770 | 1 612 050.00 | 165.00 | 165.00 | ||
13.3.2003 | Převody RMS | 0 | 0.00 | 8 447 | 844 700.00 | 0.00 | 0.00 | ||
13.3.2003 | Přímé RMS | 0 | 100.00 | 8 447 | 844 700.00 | 0.00 | 0.00 | ||
3.3.2003 | n-Převody RMS | 0 | 0.00 | 9 153 | 915 300.00 | 0.00 | 0.00 | ||
24.2.2003 | n-Převody RMS | 0 | 0.00 | 5 992 | 599 200.00 | 0.00 | 0.00 | ||
13.2.2003 | n-Převody RMS | 0 | 0.00 | 3 271 | 327 100.00 | 0.00 | 0.00 | ||
5.2.2003 | n-Převody RMS | 0 | 0.00 | 793 | 79 300.00 | 0.00 | 0.00 | ||
4.2.2003 | n-Převody RMS | 0 | 0.00 | 1 100 | 110 000.00 | 0.00 | 0.00 | ||
30.1.2003 | n-Převody RMS | 0 | 0.00 | 28 | 2 800.00 | 0.00 | 0.00 | ||
23.1.2003 | Převody RMS | 0 | 0.00 | 102 | 10 200.00 | 0.00 | 0.00 | ||
23.1.2003 | Přímé RMS | 0 | 100.00 | 102 | 10 200.00 | 0.00 | 0.00 | ||
31.12.2002 | n-Převody RMS | 0 | 0.00 | 22 | 2 200.00 | 0.00 | 0.00 | ||
30.12.2002 | n-Převody RMS | 0 | 0.00 | 217 | 21 700.00 | 0.00 | 0.00 | ||
16.12.2002 | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
24.9.2002 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
30.1.2002 | SCP | 1 | 48.20 | 22 | 1 060.40 | 48.20 | 48.20 | ||
21.12.2001 | SCP | 1 | 68.00 | 44 | 2 992.00 | 68.00 | 68.00 | ||
19.12.2001 | SCP | 2 | 67.00 | 25 | 1 675.00 | 67.00 | 67.00 | ||
17.12.2001 | SCP | 1 | 64.40 | 15 | 966.00 | 64.40 | 64.40 | ||
12.12.2001 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
30.8.2001 | Přímé RMS | 1 | 95.00 | 1 171 | 111 245.00 | 95.00 | 95.00 | ||
16.7.2001 | SCP | 1 | 95.70 | 104 500 | 10 000 650.00 | 95.70 | 95.70 | ||
6.3.2001 | SCP | 1 | 90.20 | 30 | 2 706.00 | 90.20 | 90.20 | ||
1.3.2001 | SCP | 1 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
14.2.2001 | SCP | 1 | 74.00 | 22 | 1 628.00 | 74.00 | 74.00 | ||
12.1.2001 | SCP | 1 | 90.00 | 18 | 1 620.00 | 90.00 | 90.00 | ||
30.11.2000 | SCP | 1 | 86.10 | 22 | 1 894.20 | 86.10 | 86.10 | ||
12.7.2000 | Přímé RMS | 54 | 90.60 | 3 567 | 323 170.20 | 90.60 | 90.60 | ||
10.7.2000 | Přímé RMS | 2 | 90.60 | 44 | 3 986.40 | 90.60 | 90.60 | ||
7.7.2000 | n-Přímé RMS | 56 | 90.60 | 2 878 | 260 746.80 | 90.60 | 90.60 | ||
3.7.2000 | n-Přímé RMS | 2 | 90.60 | 72 | 6 523.20 | 90.60 | 90.60 | ||
30.6.2000 | n-Přímé RMS | 36 | 90.60 | 1 543 | 139 795.80 | 90.60 | 90.60 | ||
29.6.2000 | n-Přímé RMS | 13 | 90.60 | 646 | 58 527.60 | 90.60 | 90.60 | ||
27.6.2000 | n-Přímé RMS | 55 | 90.60 | 2 719 | 246 341.40 | 90.60 | 90.60 | ||
19.6.2000 | SCP | 1 | 80.80 | 44 | 3 555.20 | 80.80 | 80.80 | ||
16.6.2000 | SCP | 1 | 90.00 | 50 | 4 500.00 | 90.00 | 90.00 | ||
16.6.2000 | n-Přímé RMS | 4 | 90.60 | 124 | 11 234.40 | 90.60 | 90.60 | ||
15.6.2000 | n-Přímé RMS | 8 | 90.60 | 275 | 24 915.00 | 90.60 | 90.60 | ||
14.6.2000 | n-Přímé RMS | 8 | 90.60 | 294 | 26 636.40 | 90.60 | 90.60 | ||
13.6.2000 | n-Přímé RMS | 5 | 90.60 | 242 | 21 925.20 | 90.60 | 90.60 | ||
12.6.2000 | n-Přímé RMS | 3 | 90.60 | 94 | 8 516.40 | 90.60 | 90.60 | ||
9.6.2000 | n-Přímé RMS | 2 | 90.60 | 205 | 18 573.00 | 90.60 | 90.60 | ||
8.6.2000 | n-Přímé RMS | 2 | 90.60 | 93 | 8 425.80 | 90.60 | 90.60 | ||
7.6.2000 | n-Přímé RMS | 3 | 90.60 | 92 | 8 335.20 | 90.60 | 90.60 | ||
6.6.2000 | n-Přímé RMS | 5 | 90.60 | 415 | 37 599.00 | 90.60 | 90.60 | ||
2.6.2000 | n-Přímé RMS | 1 | 90.60 | 6 | 543.60 | 90.60 | 90.60 | ||
31.5.2000 | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
30.5.2000 | n-Přímé RMS | 1 | 90.60 | 127 | 11 506.20 | 90.60 | 90.60 | ||
29.5.2000 | n-Přímé RMS | 2 | 90.60 | 54 | 4 892.40 | 90.60 | 90.60 | ||
26.5.2000 | n-Přímé RMS | 1 | 90.60 | 300 | 27 180.00 | 90.60 | 90.60 | ||
25.5.2000 | n-Přímé RMS | 2 | 90.60 | 18 | 1 630.80 | 90.60 | 90.60 | ||
22.5.2000 | n-Přímé RMS | 8 | 90.60 | 2 801 | 253 770.60 | 90.60 | 90.60 | ||
19.5.2000 | n-Přímé RMS | 3 | 90.60 | 97 | 8 788.20 | 90.60 | 90.60 | ||
17.5.2000 | n-Přímé RMS | 1 | 90.60 | 10 | 906.00 | 90.60 | 90.60 | ||
|