Direct trades and transfers on the Prague Stock Exchange and RM-System MEOPTA PŘEROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MEOPTA PŘEROV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.2002 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 30.1.2002 | SCP | 1 | 48.20 | 22 | 1 060.40 | 48.20 | 48.20 | ||
| 21.12.2001 | SCP | 1 | 68.00 | 44 | 2 992.00 | 68.00 | 68.00 | ||
| 19.12.2001 | SCP | 2 | 67.00 | 25 | 1 675.00 | 67.00 | 67.00 | ||
| 17.12.2001 | SCP | 1 | 64.40 | 15 | 966.00 | 64.40 | 64.40 | ||
| 12.12.2001 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 30.8.2001 | Přímé RMS | 1 | 95.00 | 1 171 | 111 245.00 | 95.00 | 95.00 | ||
| 16.7.2001 | SCP | 1 | 95.70 | 104 500 | 10 000 650.00 | 95.70 | 95.70 | ||
| 6.3.2001 | SCP | 1 | 90.20 | 30 | 2 706.00 | 90.20 | 90.20 | ||
| 1.3.2001 | SCP | 1 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | ||
| 14.2.2001 | SCP | 1 | 74.00 | 22 | 1 628.00 | 74.00 | 74.00 | ||
| 12.1.2001 | SCP | 1 | 90.00 | 18 | 1 620.00 | 90.00 | 90.00 | ||
| 30.11.2000 | SCP | 1 | 86.10 | 22 | 1 894.20 | 86.10 | 86.10 | ||
| 12.7.2000 | Přímé RMS | 54 | 90.60 | 3 567 | 323 170.20 | 90.60 | 90.60 | ||
| 10.7.2000 | Přímé RMS | 2 | 90.60 | 44 | 3 986.40 | 90.60 | 90.60 | ||
| 7.7.2000 | n-Přímé RMS | 56 | 90.60 | 2 878 | 260 746.80 | 90.60 | 90.60 | ||
| 3.7.2000 | n-Přímé RMS | 2 | 90.60 | 72 | 6 523.20 | 90.60 | 90.60 | ||
| 30.6.2000 | n-Přímé RMS | 36 | 90.60 | 1 543 | 139 795.80 | 90.60 | 90.60 | ||
| 29.6.2000 | n-Přímé RMS | 13 | 90.60 | 646 | 58 527.60 | 90.60 | 90.60 | ||
| 27.6.2000 | n-Přímé RMS | 55 | 90.60 | 2 719 | 246 341.40 | 90.60 | 90.60 | ||
| |||||||||
