Direct trades and transfers on the Prague Stock Exchange and RM-System MILO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System MILO OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.12.1999 | UNIVYC BCP-1 | 113.07 | 892 | 100 858.00 | 113.07 | 113.07 | |||
| 6.12.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 25.11.1999 | SCP | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | ||
| 15.11.1999 | SCP | 1 | 68.00 | 10 | 680.00 | 68.00 | 68.00 | ||
| 25.10.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 22.10.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 18.10.1999 | SCP | 2 | 90.57 | 14 | 1 268.00 | 90.00 | 90.80 | ||
| 11.10.1999 | SCP | 1 | 88.00 | 4 | 352.00 | 88.00 | 88.00 | ||
| 8.10.1999 | SCP | 1 | 92.90 | 3 | 278.70 | 92.90 | 92.90 | ||
| 5.10.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 23.9.1999 | SCP | 1 | 95.70 | 2 | 191.40 | 95.70 | 95.70 | ||
| 22.9.1999 | SCP | 1 | 95.70 | 4 | 382.80 | 95.70 | 95.70 | ||
| 17.9.1999 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 17.9.1999 | UNIVYC BCP-1 | 110.38 | 671 | 74 065.00 | 110.38 | 110.38 | |||
| 16.9.1999 | SCP | 1 | 89.40 | 10 | 894.00 | 89.40 | 89.40 | ||
| 14.9.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 10.9.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 2.9.1999 | SCP | 1 | 88.90 | 4 | 355.60 | 88.90 | 88.90 | ||
| 25.8.1999 | SCP | 1 | 97.90 | 8 | 783.20 | 97.90 | 97.90 | ||
| 24.8.1999 | SCP | 2 | 62.50 | 16 | 1 000.00 | 50.00 | 70.00 | ||
| |||||||||
