Direct trades and transfers on the Prague Stock Exchange and RM-System MONTÁŽE PŘÍBRAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System MONTÁŽE PŘÍBRAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.1998 | SCP | 1 | 85.00 | 305 | 25 925.00 | 85.00 | 85.00 | ||
| 20.10.1998 | SCP | 5 | 33.61 | 351 | 11 798.00 | 30.00 | 70.00 | ||
| 20.10.1998 | Převody RMS | 5 | 33.60 | 351 | 11 798.00 | 30.00 | 70.00 | ||
| 13.10.1998 | SCP | 2 | 85.00 | 611 | 51 935.00 | 85.00 | 85.00 | ||
| 7.10.1998 | SCP | 4 | 65.00 | 320 | 20 800.00 | 65.00 | 65.00 | ||
| 7.10.1998 | Převody RMS | 4 | 65.00 | 320 | 20 800.00 | 65.00 | 65.00 | ||
| 29.9.1998 | SCP | 1 | 65.00 | 16 | 1 040.00 | 65.00 | 65.00 | ||
| 29.9.1998 | Převody RMS | 1 | 65.00 | 16 | 1 040.00 | 65.00 | 65.00 | ||
| 28.9.1998 | SCP | 2 | 48.06 | 31 | 1 490.00 | 30.00 | 65.00 | ||
| 28.9.1998 | Převody RMS | 2 | 48.00 | 31 | 1 490.00 | 30.00 | 65.00 | ||
| 17.9.1998 | SCP | 1 | 65.00 | 26 | 1 690.00 | 65.00 | 65.00 | ||
| 17.9.1998 | Převody RMS | 1 | 65.00 | 26 | 1 690.00 | 65.00 | 65.00 | ||
| 16.9.1998 | SCP | 1 | 65.00 | 52 | 3 380.00 | 65.00 | 65.00 | ||
| 16.9.1998 | Převody RMS | 1 | 65.00 | 52 | 3 380.00 | 65.00 | 65.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 100.00 | 151 | 15 100.00 | 100.00 | 100.00 | ||
| 2.9.1998 | SCP | 1 | 64.10 | 26 | 1 666.60 | 64.10 | 64.10 | ||
| 17.8.1998 | Přímé RMS | 1 | 85.00 | 13 | 1 105.00 | 85.00 | 85.00 | ||
| 14.8.1998 | Přímé RMS | 2 | 85.00 | 68 | 5 780.00 | 85.00 | 85.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 85.00 | 26 | 2 210.00 | 85.00 | 85.00 | ||
| 12.8.1998 | Přímé RMS | 1 | 85.00 | 32 | 2 720.00 | 85.00 | 85.00 | ||
| |||||||||
