Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.1998 | SCP | 9 | 900.16 | 62 | 55 810.00 | 400.00 | 1 042.00 | ||
| 10.9.1998 | Dary RMS | 1 | 5 | ||||||
| 10.9.1998 | Přímé RMS | 5 | 685.00 | 30 | 20 550.00 | 650.00 | 700.00 | ||
| 9.9.1998 | SCP | 11 | 913.70 | 50 | 45 685.00 | 500.00 | 1 007.00 | ||
| 9.9.1998 | Přímé RMS | 4 | 795.00 | 30 | 23 850.00 | 640.00 | 1 000.00 | ||
| 8.9.1998 | SCP | 2 | 995.10 | 10 | 9 951.00 | 989.00 | 1 001.20 | ||
| 8.9.1998 | Přímé RMS | 1 | 910.00 | 10 | 9 100.00 | 910.00 | 910.00 | ||
| 7.9.1998 | SCP | 6 | 864.06 | 32 | 27 650.00 | 720.00 | 1 000.00 | ||
| 7.9.1998 | Přímé RMS | 1 | 970.00 | 5 | 4 850.00 | 970.00 | 970.00 | ||
| 4.9.1998 | SCP | 6 | 984.78 | 45 | 44 315.00 | 908.00 | 1 047.00 | ||
| 4.9.1998 | Přímé RMS | 4 | 565.00 | 14 | 7 910.00 | 300.00 | 882.00 | ||
| 3.9.1998 | SCP | 5 | 840.67 | 30 | 25 220.00 | 482.00 | 1 030.00 | ||
| 3.9.1998 | Přímé RMS | 3 | 550.00 | 12 | 6 600.00 | 200.00 | 800.00 | ||
| 2.9.1998 | SCP | 8 | 879.56 | 44 | 38 700.50 | 560.00 | 1 035.00 | ||
| 1.9.1998 | SCP | 3 | 980.83 | 12 | 11 770.00 | 750.00 | 1 200.00 | ||
| 1.9.1998 | Přímé RMS | 1 | 480.00 | 2 | 960.00 | 480.00 | 480.00 | ||
| 31.8.1998 | SCP | 5 | 835.67 | 30 | 25 070.00 | 400.00 | 1 140.00 | ||
| 28.8.1998 | SCP | 9 | 1 000.47 | 60 | 60 028.00 | 400.00 | 1 150.00 | ||
| 28.8.1998 | Přímé RMS | 1 | 1 010.00 | 5 | 5 050.00 | 1 010.00 | 1 010.00 | ||
| 27.8.1998 | SCP | 10 | 1 010.73 | 62 | 62 665.00 | 500.00 | 1 184.00 | ||
| 27.8.1998 | Dary RMS | 1 | 4 | ||||||
| 27.8.1998 | Přímé RMS | 2 | 1 065.40 | 10 | 10 654.00 | 966.00 | 1 164.80 | ||
| 26.8.1998 | SCP | 9 | 1 046.33 | 52 | 54 409.20 | 780.00 | 1 150.00 | ||
| 26.8.1998 | Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 25.8.1998 | SCP | 5 | 1 065.25 | 25 | 26 631.20 | 1 000.00 | 1 152.00 | ||
| 24.8.1998 | SCP | 11 | 1 015.78 | 55 | 55 868.00 | 120.00 | 1 200.00 | ||
| 24.8.1998 | Dary RMS | 1 | 5 | ||||||
| 24.8.1998 | Přímé RMS | 7 | 1 083.80 | 45 | 48 775.00 | 1 010.00 | 1 272.50 | ||
| 21.8.1998 | SCP | 5 | 993.00 | 40 | 39 720.00 | 815.00 | 1 170.00 | ||
| 20.8.1998 | SCP | 7 | 927.93 | 37 | 34 333.50 | 300.00 | 1 213.00 | ||
| 20.8.1998 | Přímé RMS | 4 | 1 094.70 | 40 | 43 790.00 | 1 010.00 | 1 270.00 | ||
| 19.8.1998 | SCP | 6 | 1 070.98 | 40 | 42 839.00 | 800.00 | 1 200.00 | ||
| 19.8.1998 | Dary RMS | 1 | 5 | ||||||
| 19.8.1998 | Přímé RMS | 3 | 1 052.50 | 20 | 21 050.00 | 550.00 | 1 330.00 | ||
| 18.8.1998 | SCP | 7 | 1 104.67 | 42 | 46 396.00 | 700.00 | 1 200.00 | ||
| 17.8.1998 | SCP | 6 | 896.86 | 35 | 31 390.00 | 700.00 | 1 200.00 | ||
| 17.8.1998 | Přímé RMS | 8 | 1 028.10 | 50 | 51 405.00 | 936.00 | 1 165.00 | ||
| 14.8.1998 | SCP | 6 | 811.66 | 34 | 27 596.40 | 1.00 | 1 181.28 | ||
| 14.8.1998 | Přímé RMS | 3 | 1 135.00 | 20 | 22 700.00 | 1 010.00 | 1 260.00 | ||
| 13.8.1998 | SCP | 9 | 1 120.01 | 65 | 72 800.50 | 1 010.00 | 1 209.10 | ||
| 13.8.1998 | Přímé RMS | 3 | 1 058.00 | 25 | 26 450.00 | 1 010.00 | 1 170.00 | ||
| 12.8.1998 | SCP | 9 | 1 098.41 | 47 | 51 625.50 | 670.00 | 1 258.00 | ||
| 12.8.1998 | Přímé RMS | 1 | 1 010.00 | 20 | 20 200.00 | 1 010.00 | 1 010.00 | ||
| 11.8.1998 | SCP | 6 | 1 181.09 | 25 | 29 527.30 | 1 050.00 | 1 209.10 | ||
| 11.8.1998 | Přímé RMS | 7 | 1 025.20 | 45 | 46 134.00 | 600.00 | 1 283.40 | ||
| 10.8.1998 | SCP | 8 | 1 084.12 | 52 | 56 374.00 | 700.00 | 1 229.00 | ||
| 10.8.1998 | Dary RMS | 2 | 15 | ||||||
| 10.8.1998 | Přímé RMS | 1 | 1 210.00 | 10 | 12 100.00 | 1 210.00 | 1 210.00 | ||
| 7.8.1998 | SCP | 5 | 927.08 | 26 | 24 104.00 | 370.00 | 1 200.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 1 230.00 | 10 | 12 300.00 | 1 230.00 | 1 230.00 | ||
| 6.8.1998 | SCP | 17 | 1 181.48 | 101 | 119 329.30 | 775.00 | 1 295.00 | ||
| 6.8.1998 | Přímé RMS | 2 | 1 068.00 | 10 | 10 680.00 | 1 066.00 | 1 070.00 | ||
| 5.8.1998 | SCP | 12 | 1 167.35 | 100 | 116 735.00 | 964.00 | 1 270.00 | ||
| 5.8.1998 | Přímé RMS | 1 | 1 344.00 | 20 | 26 880.00 | 1 344.00 | 1 344.00 | ||
| 4.8.1998 | SCP | 10 | 1 116.41 | 60 | 66 984.50 | 925.00 | 1 329.00 | ||
| 3.8.1998 | SCP | 8 | 1 214.02 | 51 | 61 915.00 | 1 080.00 | 1 429.00 | ||
| 3.8.1998 | Přímé RMS | 1 | 1 180.00 | 5 | 5 900.00 | 1 180.00 | 1 180.00 | ||
| 31.7.1998 | SCP | 3 | 1 200.00 | 20 | 24 000.00 | 1 200.00 | 1 200.00 | ||
| 31.7.1998 | Přímé RMS | 2 | 1 217.30 | 15 | 18 260.00 | 1 200.00 | 1 226.00 | ||
| 30.7.1998 | SCP | 8 | 1 170.64 | 39 | 45 655.00 | 1 040.00 | 1 268.00 | ||
| |||||||||
