Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.1998 | Přímé RMS | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
| 8.10.1998 | SCP | 5 | 834.29 | 35 | 29 200.00 | 700.00 | 937.00 | ||
| 8.10.1998 | Převody RMS | 1 | 780.00 | 10 | 7 800.00 | 780.00 | 780.00 | ||
| 8.10.1998 | Přímé RMS | 4 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 7.10.1998 | SCP | 6 | 797.47 | 57 | 45 456.00 | 600.00 | 890.00 | ||
| 7.10.1998 | Přímé RMS | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 6.10.1998 | SCP | 11 | 769.60 | 56 | 43 097.50 | 394.00 | 928.30 | ||
| 6.10.1998 | Dary RMS | 1 | 5 | ||||||
| 6.10.1998 | Přímé RMS | 3 | 720.50 | 10 | 7 205.00 | 600.00 | 853.00 | ||
| 5.10.1998 | SCP | 6 | 868.28 | 39 | 33 863.00 | 824.00 | 941.00 | ||
| 5.10.1998 | Přímé RMS | 1 | 798.00 | 5 | 3 990.00 | 798.00 | 798.00 | ||
| 2.10.1998 | SCP | 10 | 845.30 | 67 | 56 635.00 | 595.00 | 1 080.00 | ||
| 2.10.1998 | Převody RMS | 1 | 1 080.00 | 10 | 10 800.00 | 1 080.00 | 1 080.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 1.10.1998 | SCP | 10 | 810.84 | 65 | 52 704.50 | 648.00 | 931.00 | ||
| 1.10.1998 | Přímé RMS | 3 | 908.00 | 20 | 18 160.00 | 900.00 | 911.00 | ||
| 30.9.1998 | SCP | 14 | 705.25 | 83 | 58 536.00 | 515.00 | 948.00 | ||
| 29.9.1998 | SCP | 8 | 869.10 | 52 | 45 193.00 | 800.00 | 900.00 | ||
| 28.9.1998 | SCP | 5 | 939.29 | 42 | 39 450.00 | 805.00 | 1 013.00 | ||
| 28.9.1998 | Přímé RMS | 2 | 866.60 | 15 | 13 000.00 | 650.00 | 975.00 | ||
| |||||||||
