Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.POTRAVIN.ST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.POTRAVIN.ST. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.1.1998 | Přímé RMS | 26 | 498.00 | 1 754 | 873 492.00 | 498.00 | 498.00 | |
| 21.1.1998 | Přímé RMS | 1 | 550.00 | 245 | 134 750.00 | 550.00 | 550.00 | |
| 15.1.1998 | Přímé RMS | 1 | 480.00 | 729 | 349 920.00 | 480.00 | 480.00 | |
| 14.1.1998 | Přímé RMS | 1 | 512.00 | 500 | 256 000.00 | 512.00 | 512.00 | |
| 13.1.1998 | Přímé RMS | 1 | 510.00 | 77 | 39 270.00 | 510.00 | 510.00 | |
| 12.1.1998 | Přímé RMS | 1 | 420.00 | 36 | 15 120.00 | 420.00 | 420.00 | |
| 29.12.1997 | SCP | 1 | 380.00 | 8 | 3 040.00 | 380.00 | 380.00 | |
| 23.12.1997 | Přímé RMS | 1 | 495.00 | 3 800 | 1 881 000.00 | 495.00 | 495.00 | |
| 22.12.1997 | Přímé RMS | 1 | 320.00 | 60 | 19 200.00 | 320.00 | 320.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Přímé RMS | 1 | 483.00 | 3 800 | 1 835 400.00 | 483.00 | 483.00 | |
| ||||||||
