Direct trades and transfers on the Prague Stock Exchange and RM-System THRALL VAGONKA ST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System THRALL VAGONKA ST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2000 | SCP | 1 | 33.12 | 16 | 529.92 | 33.12 | 33.12 | ||
| 1.3.2000 | SCP | 1 | 40.31 | 32 | 1 289.92 | 40.31 | 40.31 | ||
| 22.2.2000 | SCP | 1 | 48.80 | 16 | 780.80 | 48.80 | 48.80 | ||
| 10.2.2000 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 9.2.2000 | Přímé RMS | 1 | 33.80 | 131 | 4 427.80 | 33.80 | 33.80 | ||
| 8.2.2000 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 2.2.2000 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 16.11.1999 | n-Přímé RMS | 1 | 36.00 | 908 | 32 688.00 | 36.00 | 36.00 | ||
| 12.11.1999 | Přímé RMS | 1 | 18.00 | 16 | 288.00 | 18.00 | 18.00 | ||
| 2.11.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| 26.10.1999 | SCP | 1 | 29.20 | 75 | 2 190.00 | 29.20 | 29.20 | ||
| 15.10.1999 | SCP | 1 | 29.20 | 48 | 1 401.60 | 29.20 | 29.20 | ||
| 7.10.1999 | SCP | 1 | 20.62 | 16 | 329.92 | 20.62 | 20.62 | ||
| 4.10.1999 | SCP | 1 | 23.33 | 30 | 699.90 | 23.33 | 23.33 | ||
| 23.9.1999 | SCP | 1 | 26.00 | 32 | 832.00 | 26.00 | 26.00 | ||
| 22.9.1999 | SCP | 1 | 19.37 | 16 | 309.92 | 19.37 | 19.37 | ||
| 13.9.1999 | Dary RMS | 1 | 16 | ||||||
| 1.9.1999 | SCP | 3 | 43.48 | 38 | 1 652.40 | 37.80 | 50.00 | ||
| 31.8.1999 | SCP | 1 | 37.80 | 16 | 604.80 | 37.80 | 37.80 | ||
| 16.8.1999 | SCP | 2 | 100.00 | 96 | 9 600.00 | 100.00 | 100.00 | ||
| |||||||||
