Direct trades and transfers on the Prague Stock Exchange and RM-System MOSTÁRNA HUSTOPEČE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOSTÁRNA HUSTOPEČE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.3.1999 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 29.12.1998 | Přímé RMS | 1 | 500.00 | 12 188 | 6 094 000.00 | 500.00 | 500.00 | |
| 15.10.1998 | Přímé RMS | 1 | 54.00 | 10 | 540.00 | 54.00 | 54.00 | |
| 11.6.1998 | Dary RMS | 1 | 4 | |||||
| 7.5.1998 | SCP | 1 | 642.00 | 2 | 1 284.00 | 642.00 | 642.00 | |
| 7.4.1998 | Dary RMS | 1 | 4 | |||||
| 26.3.1998 | Přímé RMS | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 12.3.1998 | Přímé RMS | 1 | 30.00 | 4 000 | 120 000.00 | 30.00 | 30.00 | |
| 27.2.1998 | Přímé RMS | 2 | 26.00 | 8 000 | 208 000.00 | 22.00 | 30.00 | |
| 16.2.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 16.2.1998 | Přímé RMS | 1 | 500.00 | 12 188 | 6 094 000.00 | 500.00 | 500.00 | |
| 14.1.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 30.12.1997 | Přímé RMS | 2 | 250.00 | 12 188 | 3 047 000.00 | 250.00 | 250.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
