Direct trades and transfers on the Prague Stock Exchange and RM-System MOTORPAL
Direct trades and transfers on the Prague Stock Exchange and RM-System MOTORPAL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.10.2005 | Přímé RMS | 1 | 418.00 | 366 | 152 988.00 | 418.00 | 418.00 | ||
18.2.2005 | n-Přímé RMS | 1 | 416.00 | 641 | 266 656.00 | 416.00 | 416.00 | ||
17.5.2004 | n-Přímé RMS | 1 | 313.00 | 576 | 180 288.00 | 313.00 | 313.00 | ||
18.12.2003 | n-Přímé RMS | 1 | 265.70 | 296 | 78 647.20 | 265.70 | 265.70 | ||
1.7.2003 | Přímé RMS | 2 | 205.00 | 61 931 | 12 695 855.00 | 205.00 | 205.00 | ||
23.5.2003 | n-Přímé RMS | 1 | 262.20 | 53 | 13 896.60 | 262.20 | 262.20 | ||
19.5.2003 | n-Přímé RMS | 1 | 270.00 | 381 | 102 870.00 | 270.00 | 270.00 | ||
24.2.2003 | Přímé RMS | 1 | 30.00 | 64 723 | 1 941 690.00 | 30.00 | 30.00 | ||
13.12.2002 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
5.11.2002 | SCP | 1 | 205.00 | 21 | 4 305.00 | 205.00 | 205.00 | ||
24.10.2002 | SCP | 1 | 221.00 | 28 | 6 188.00 | 221.00 | 221.00 | ||
22.10.2002 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
15.10.2002 | n-Přímé RMS | 1 | 260.00 | 2 500 | 650 000.00 | 260.00 | 260.00 | ||
1.10.2002 | Přímé RMS | 1 | 350.00 | 21 310 | 7 458 500.00 | 350.00 | 350.00 | ||
26.9.2002 | SCP | 1 | 45.00 | 7 | 315.00 | 45.00 | 45.00 | ||
26.9.2002 | n-Přímé RMS | 1 | 220.00 | 381 | 83 820.00 | 220.00 | 220.00 | ||
4.9.2002 | Přímé RMS | 1 | 249.00 | 116 810 | 29 085 690.00 | 249.00 | 249.00 | ||
28.8.2002 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
16.8.2002 | SCP | 1 | 237.00 | 10 | 2 370.00 | 237.00 | 237.00 | ||
12.8.2002 | SCP | 1 | 250.00 | 2 500 | 625 000.00 | 250.00 | 250.00 | ||
25.7.2002 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
25.7.2002 | Přímé RMS | 1 | 473.20 | 568 | 268 777.60 | 473.20 | 473.20 | ||
15.7.2002 | Přímé RMS | 1 | 231.00 | 43 413 | 10 028 403.00 | 231.00 | 231.00 | ||
27.6.2002 | SCP | 1 | 183.50 | 382 | 70 097.00 | 183.50 | 183.50 | ||
25.6.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
21.6.2002 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
11.6.2002 | n-Přímé RMS | 1 | 473.40 | 1 004 | 475 293.60 | 473.40 | 473.40 | ||
22.5.2002 | n-Přímé RMS | 1 | 524.30 | 1 709 | 896 028.70 | 524.30 | 524.30 | ||
2.5.2002 | Přímé RMS | 1 | 187.10 | 382 | 71 472.20 | 187.10 | 187.10 | ||
11.2.2002 | SCP | 1 | 164.40 | 21 | 3 452.40 | 164.40 | 164.40 | ||
6.2.2002 | SCP | 1 | 166.30 | 6 | 997.80 | 166.30 | 166.30 | ||
15.1.2002 | Přímé RMS | 2 | 211.10 | 56 529 | 11 937 791.00 | 155.00 | 232.80 | ||
10.1.2002 | Přímé RMS | 1 | 231.00 | 60 000 | 13 860 000.00 | 231.00 | 231.00 | ||
9.1.2002 | SCP | 1 | 102.50 | 14 | 1 435.00 | 102.50 | 102.50 | ||
2.1.2002 | Přímé RMS | 1 | 178.80 | 764 | 136 603.20 | 178.80 | 178.80 | ||
28.12.2001 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
18.12.2001 | SCP | 1 | 73.00 | 10 | 730.00 | 73.00 | 73.00 | ||
18.12.2001 | Přímé RMS | 1 | 168.20 | 166 | 27 921.20 | 168.20 | 168.20 | ||
17.12.2001 | SCP | 2 | 74.60 | 21 | 1 566.60 | 74.60 | 74.60 | ||
11.12.2001 | Přímé RMS | 1 | 185.70 | 313 | 58 124.10 | 185.70 | 185.70 | ||
29.11.2001 | Přímé RMS | 1 | 180.60 | 420 | 75 852.00 | 180.60 | 180.60 | ||
28.11.2001 | SCP | 1 | 140.20 | 12 | 1 682.40 | 140.20 | 140.20 | ||
27.11.2001 | SCP | 1 | 110.80 | 7 | 775.60 | 110.80 | 110.80 | ||
26.11.2001 | SCP | 1 | 122.90 | 3 | 368.70 | 122.90 | 122.90 | ||
21.11.2001 | SCP | 1 | 73.00 | 15 | 1 095.00 | 73.00 | 73.00 | ||
20.11.2001 | SCP | 2 | 133.70 | 28 | 3 743.60 | 133.70 | 133.70 | ||
12.11.2001 | n-Přímé RMS | 2 | 197.50 | 237 | 46 807.50 | 197.50 | 197.50 | ||
6.11.2001 | SCP | 1 | 255.00 | 37 | 9 435.00 | 255.00 | 255.00 | ||
31.10.2001 | n-Přímé RMS | 1 | 196.70 | 215 | 42 290.50 | 196.70 | 196.70 | ||
30.10.2001 | n-Přímé RMS | 1 | 196.70 | 216 | 42 487.20 | 196.70 | 196.70 | ||
24.10.2001 | n-Přímé RMS | 1 | 181.40 | 481 | 87 253.40 | 181.40 | 181.40 | ||
23.10.2001 | n-Přímé RMS | 1 | 181.40 | 481 | 87 253.40 | 181.40 | 181.40 | ||
22.10.2001 | SCP | 1 | 163.70 | 22 | 3 601.40 | 163.70 | 163.70 | ||
17.10.2001 | SCP | 1 | 141.20 | 25 | 3 530.00 | 141.20 | 141.20 | ||
10.10.2001 | SCP | 1 | 162.20 | 14 | 2 270.80 | 162.20 | 162.20 | ||
25.9.2001 | n-Přímé RMS | 1 | 200.00 | 249 | 49 800.00 | 200.00 | 200.00 | ||
14.9.2001 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
4.9.2001 | Přímé RMS | 1 | 155.00 | 15 709 | 2 434 895.00 | 155.00 | 155.00 | ||
3.9.2001 | SCP | 1 | 173.50 | 13 | 2 255.50 | 173.50 | 173.50 | ||
1.8.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
|