Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR
Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.4.2001 | n-Přímé RMS | 1 | 43.00 | 359 | 15 437.00 | 43.00 | 43.00 | ||
28.3.2001 | n-Přímé RMS | 1 | 39.00 | 649 | 25 311.00 | 39.00 | 39.00 | ||
6.2.2001 | Přímé RMS | 1 | 37.00 | 2 588 | 95 756.00 | 37.00 | 37.00 | ||
8.11.2000 | n-Přímé RMS | 1 | 37.50 | 1 101 | 41 287.50 | 37.50 | 37.50 | ||
2.11.2000 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
1.11.2000 | SCP | 1 | 33.30 | 22 | 732.60 | 33.30 | 33.30 | ||
27.10.2000 | SCP | 1 | 31.20 | 55 | 1 716.00 | 31.20 | 31.20 | ||
13.7.2000 | SCP | 1 | 26.47 | 44 | 1 164.68 | 26.47 | 26.47 | ||
12.7.2000 | Přímé RMS | 1 | 45.10 | 35 136 | 1 584 633.60 | 45.10 | 45.10 | ||
20.6.2000 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
14.6.2000 | Přímé RMS | 1 | 85.00 | 3 383 | 287 555.00 | 85.00 | 85.00 | ||
22.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
10.3.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
3.3.2000 | SCP | 1 | 33.60 | 55 | 1 848.00 | 33.60 | 33.60 | ||
1.3.2000 | SCP | 1 | 31.60 | 30 | 948.00 | 31.60 | 31.60 | ||
29.2.2000 | SCP | 1 | 31.70 | 45 | 1 426.50 | 31.70 | 31.70 | ||
22.2.2000 | SCP | 1 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
18.2.2000 | Přímé RMS | 1 | 85.00 | 2 404 | 204 340.00 | 85.00 | 85.00 | ||
15.2.2000 | SCP | 1 | 24.00 | 100 | 2 400.00 | 24.00 | 24.00 | ||
2.2.2000 | SCP | 1 | 26.50 | 20 | 530.00 | 26.50 | 26.50 | ||
|