Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO
Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
8.3.2000 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | |
14.7.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | |
9.7.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
9.2.1999 | Přímé RMS | 1 | 72.00 | 45 | 3 240.00 | 72.00 | 72.00 | |
29.12.1998 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | |
4.11.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
2.11.1998 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | |
29.10.1998 | SCP | 1 | 75.00 | 1 | 75.00 | 75.00 | 75.00 | |
20.10.1998 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | |
1.9.1998 | Přímé RMS | 1 | 250.00 | 62 | 15 500.00 | 250.00 | 250.00 | |
28.8.1998 | Přímé RMS | 8 | 250.00 | 1 033 | 258 250.00 | 250.00 | 250.00 | |
21.8.1998 | Přímé RMS | 1 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | |
17.8.1998 | SCP | 1 | 150.00 | 677 | 101 550.00 | 150.00 | 150.00 | |
14.8.1998 | Přímé RMS | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | |
11.8.1998 | Přímé RMS | 1 | 144.50 | 668 | 96 526.00 | 144.50 | 144.50 | |
31.7.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
29.7.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | |
24.7.1998 | Přímé RMS | 1 | 100.00 | 668 | 66 800.00 | 100.00 | 100.00 | |
16.7.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
8.7.1998 | SCP | 2 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
3.7.1998 | SCP | 10 | 100.00 | 69 | 6 900.00 | 100.00 | 100.00 | |
30.6.1998 | SCP | 29 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | |
26.6.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | |
23.6.1998 | SCP | 18 | 100.00 | 127 | 12 700.00 | 100.00 | 100.00 | |
19.6.1998 | SCP | 34 | 100.00 | 221 | 22 100.00 | 100.00 | 100.00 | |
18.6.1998 | SCP | 4 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
16.6.1998 | Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
3.6.1998 | SCP | 2 | 149.82 | 1 014 | 151 922.00 | 61.00 | 150.00 | |
20.5.1998 | Přímé RMS | 1 | 115.00 | 812 | 93 380.00 | 115.00 | 115.00 | |
19.5.1998 | Přímé RMS | 1 | 80.00 | 812 | 64 960.00 | 80.00 | 80.00 | |
15.5.1998 | Přímé RMS | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | |
12.5.1998 | SCP | 47 | 80.00 | 647 | 51 760.00 | 80.00 | 80.00 | |
11.5.1998 | SCP | 5 | 80.00 | 165 | 13 200.00 | 80.00 | 80.00 | |
30.4.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
30.4.1998 | Převody RMS | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
17.4.1998 | Přímé RMS | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | |
8.4.1998 | Přímé RMS | 2 | 116.00 | 6 | 696.00 | 116.00 | 116.00 | |
7.4.1998 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | |
27.3.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
26.3.1998 | Přímé RMS | 1 | 250.00 | 701 | 175 250.00 | 250.00 | 250.00 | |
25.3.1998 | SCP | 1 | 3.33 | 3 | 9.99 | 3.33 | 3.33 | |
25.3.1998 | Přímé RMS | 1 | 250.00 | 3 520 | 880 000.00 | 250.00 | 250.00 | |
13.3.1998 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | |
13.3.1998 | Přímé RMS | 1 | 115.00 | 4 221 | 485 415.00 | 115.00 | 115.00 | |
9.3.1998 | SCP | 1 | 150.00 | 1 508 | 226 200.00 | 150.00 | 150.00 | |
6.3.1998 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | |
5.3.1998 | SCP | 2 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
27.2.1998 | SCP | 2 | 132.73 | 895 | 118 795.00 | 85.00 | 145.00 | |
27.2.1998 | Přímé RMS | 1 | 100.00 | 171 | 17 100.00 | 100.00 | 100.00 | |
24.2.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
19.2.1998 | Přímé RMS | 1 | 130.00 | 28 | 3 640.00 | 130.00 | 130.00 | |
18.2.1998 | Přímé RMS | 2 | 119.60 | 1 434 | 171 630.00 | 30.00 | 120.00 | |
17.2.1998 | SCP | 8 | 85.00 | 516 | 43 860.00 | 85.00 | 85.00 | |
5.2.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | |
5.2.1998 | Převody RMS | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
8.1.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
6.1.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 |