Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.3.1998 | SCP | 1 | 3.33 | 3 | 9.99 | 3.33 | 3.33 | ||
| 25.3.1998 | Přímé RMS | 1 | 250.00 | 3 520 | 880 000.00 | 250.00 | 250.00 | ||
| 13.3.1998 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 115.00 | 4 221 | 485 415.00 | 115.00 | 115.00 | ||
| 9.3.1998 | SCP | 1 | 150.00 | 1 508 | 226 200.00 | 150.00 | 150.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 5.3.1998 | SCP | 2 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 27.2.1998 | SCP | 2 | 132.73 | 895 | 118 795.00 | 85.00 | 145.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 100.00 | 171 | 17 100.00 | 100.00 | 100.00 | ||
| 24.2.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 19.2.1998 | Přímé RMS | 1 | 130.00 | 28 | 3 640.00 | 130.00 | 130.00 | ||
| 18.2.1998 | Přímé RMS | 2 | 119.60 | 1 434 | 171 630.00 | 30.00 | 120.00 | ||
| 17.2.1998 | SCP | 8 | 85.00 | 516 | 43 860.00 | 85.00 | 85.00 | ||
| 5.2.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 5.2.1998 | Převody RMS | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 8.1.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 6.1.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 | ||
| |||||||||
